AAON Inc. (AAON) Historical Prices & Data

AAON Inc.
AAON
(Nasdaq - US)
Closed
132.03
+0.87 (+0.66%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
130.82
High
132.80
Low
128.72

AAON Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	132.84	128.74	131.17	132.05	0.67%
Nov 19, 2024	131.67	129.33	130.09	131.16	0.82%
Nov 18, 2024	135.63	130.88	135.01	131.34	-2.72%
Nov 15, 2024	133.64	130.60	132.11	133.46	1.02%
Nov 14, 2024	135.33	130.89	133.71	133.18	-0.40%
Nov 13, 2024	139.59	134.04	138.09	134.63	-2.51%
Nov 12, 2024	141.49	135.55	139.53	137.73	-1.29%
Nov 11, 2024	144.06	139.00	140.01	140.75	0.53%
Nov 8, 2024	139.63	123.00	124.97	138.24	10.62%
Nov 7, 2024	121.18	118.60	120.76	119.10	-1.37%
Nov 6, 2024	120.41	116.06	118.87	120.25	1.16%
Nov 5, 2024	114.97	112.20	112.57	113.02	0.40%
Nov 4, 2024	114.39	112.30	112.82	112.46	-0.32%
Nov 1, 2024	116.12	113.11	114.26	113.47	-0.69%
Oct 31, 2024	116.01	113.13	114.30	114.22	-0.07%
Oct 30, 2024	119.08	114.58	118.15	115.11	-2.57%
Oct 29, 2024	121.93	118.96	121.00	119.21	-1.48%
Oct 28, 2024	122.97	113.90	114.99	121.33	5.51%
Oct 25, 2024	111.34	108.60	108.78	111.19	2.22%
Oct 24, 2024	107.89	105.75	106.71	106.26	-0.42%
Oct 23, 2024	108.91	105.55	106.91	106.89	-0.02%
Oct 22, 2024	108.86	107.13	108.02	107.13	-0.82%
Oct 21, 2024	110.08	108.75	109.60	109.81	0.19%

Highest:144.06

Lowest:105.55

Average:121.83

Difference:22.45

% Change:20.48%

Data Vendor: Xignite Logo

Stocks