Apple Inc (AAPL) Historical Prices & Data

Apple Inc
AAPL
(Nasdaq - US)
Closed
229.00
+0.72 (+0.32%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
228.14
High
229.92
Low
225.90

Apple Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	229.93	225.89	228.06	229.00	0.41%
Nov 19, 2024	230.16	226.66	226.98	228.28	0.57%
Nov 18, 2024	229.74	225.17	225.25	228.02	1.23%
Nov 15, 2024	226.92	224.27	226.40	225.00	-0.62%
Nov 14, 2024	228.87	225.00	225.02	228.22	1.42%
Nov 13, 2024	226.65	222.76	224.01	225.12	0.50%
Nov 12, 2024	225.59	223.35	224.55	224.23	-0.14%
Nov 11, 2024	225.70	221.50	225.00	224.23	-0.34%
Nov 8, 2024	228.66	226.41	227.17	226.96	-0.09%
Nov 7, 2024	227.62	224.32	224.38	227.23	1.27%
Nov 6, 2024	225.82	220.95	222.37	222.48	0.05%
Nov 5, 2024	223.70	220.90	221.55	223.20	0.75%
Nov 4, 2024	222.55	219.47	220.75	221.77	0.46%
Nov 1, 2024	225.10	220.03	220.72	222.67	0.88%
Oct 31, 2024	229.58	225.12	229.09	225.66	-1.50%
Oct 30, 2024	233.21	229.30	232.35	229.85	-1.08%
Oct 29, 2024	234.07	232.06	232.84	233.41	0.24%
Oct 28, 2024	234.47	232.29	233.06	233.14	0.03%
Oct 25, 2024	232.96	229.32	229.49	231.16	0.73%
Oct 24, 2024	230.57	228.16	229.73	230.32	0.26%
Oct 23, 2024	234.89	227.51	233.82	230.51	-1.42%
Oct 22, 2024	235.96	232.34	233.63	235.60	0.84%
Oct 21, 2024	236.59	234.19	234.19	236.22	0.87%

Highest:236.59

Lowest:219.47

Average:227.92

Difference:-5.19

% Change:-2.22%

Data Vendor: Xignite Logo

Stocks