American Assets Trust Inc (AAT) Historical Prices & Data

American Assets Trust Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.35	27.90	27.90	28.08	0.65%
Nov 21, 2024	28.10	27.61	27.70	27.84	0.51%
Nov 20, 2024	27.80	27.34	27.65	27.67	0.07%
Nov 19, 2024	27.84	26.81	26.93	27.84	3.38%
Nov 18, 2024	27.34	26.96	27.00	27.07	0.26%
Nov 15, 2024	27.41	26.96	27.31	27.00	-1.14%
Nov 14, 2024	27.63	27.11	27.45	27.24	-0.77%
Nov 13, 2024	27.85	27.29	27.66	27.35	-1.12%
Nov 12, 2024	28.24	27.39	27.99	27.42	-2.04%
Nov 11, 2024	28.42	27.95	28.10	28.02	-0.28%
Nov 8, 2024	28.23	27.82	28.05	27.94	-0.39%
Nov 7, 2024	28.28	27.82	28.02	27.96	-0.21%
Nov 6, 2024	28.96	27.48	28.96	28.02	-3.25%
Nov 5, 2024	27.43	27.01	27.01	27.32	1.15%
Nov 4, 2024	27.35	26.59	26.68	27.13	1.69%
Nov 1, 2024	27.22	26.52	27.12	26.64	-1.77%
Oct 31, 2024	27.77	26.89	27.62	26.95	-2.43%
Oct 30, 2024	28.44	27.57	27.87	27.79	-0.29%
Oct 29, 2024	27.41	27.10	27.23	27.34	0.40%
Oct 28, 2024	28.05	27.43	27.73	27.45	-1.01%
Oct 25, 2024	27.97	27.39	27.97	27.50	-1.68%
Oct 24, 2024	27.77	27.39	27.67	27.76	0.33%
Oct 23, 2024	27.63	27.32	27.33	27.50	0.62%

Highest:28.96

Lowest:26.52

Average:27.51

Difference:0.75

% Change:2.74%

Data Vendor: Xignite Logo

Stocks