American Battery Technology Company (ABAT) Historical Prices & Data

American Battery Technology Company Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	0.93	0.78	0.92	0.85	-7.61%
Nov 14, 2024	1.00	0.95	0.99	0.96	-2.85%
Nov 13, 2024	1.00	0.95	0.95	0.98	3.61%
Nov 12, 2024	0.98	0.93	0.97	0.97	-0.27%
Nov 11, 2024	1.01	0.94	1.00	0.95	-4.65%
Nov 8, 2024	1.00	0.98	1.00	0.99	-0.65%
Nov 7, 2024	1.01	0.98	0.99	0.98	-0.51%
Nov 6, 2024	1.01	0.98	1.00	0.99	-0.98%
Nov 5, 2024	1.01	0.99	1.00	1.01	1.00%
Nov 4, 2024	1.02	0.98	0.99	1.00	1.01%
Nov 1, 2024	1.01	0.99	1.01	0.99	-1.65%
Oct 31, 2024	1.01	0.96	1.01	1.00	-1.32%
Oct 30, 2024	1.01	1.00	1.01	1.00	-0.99%
Oct 29, 2024	1.02	0.99	1.00	1.00	0.00%
Oct 28, 2024	1.02	0.99	1.00	1.00	-0.20%
Oct 25, 2024	1.02	0.99	0.99	1.00	0.53%
Oct 24, 2024	1.02	0.99	1.01	1.01	0.00%
Oct 23, 2024	1.02	0.99	1.01	1.00	-1.22%
Oct 22, 2024	1.03	0.99	1.02	1.01	-0.98%
Oct 21, 2024	1.03	0.99	1.00	1.01	1.00%
Oct 18, 2024	1.05	0.99	1.05	1.00	-4.95%

Highest:1.05

Lowest:0.78

Average:0.99

Difference:-0.20

% Change:-19.05%

Data Vendor: Xignite Logo

Stocks