Asbury Automotive Group Inc (ABG) Historical Prices & Data

Asbury Automotive Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	259.40	252.14	252.98	258.16	2.05%
Nov 20, 2024	251.78	246.71	248.20	250.48	0.92%
Nov 19, 2024	254.09	249.74	251.88	250.47	-0.56%
Nov 18, 2024	260.00	255.82	257.99	255.90	-0.81%
Nov 15, 2024	264.24	256.40	264.24	258.18	-2.29%
Nov 14, 2024	267.92	260.12	265.13	261.62	-1.32%
Nov 13, 2024	266.51	262.51	262.78	264.79	0.76%
Nov 12, 2024	263.11	256.01	262.38	258.66	-1.42%
Nov 11, 2024	266.18	261.90	263.12	265.75	1.00%
Nov 8, 2024	263.33	258.33	261.20	260.45	-0.29%
Nov 7, 2024	262.88	256.09	257.75	259.88	0.83%
Nov 6, 2024	263.36	254.61	254.61	259.20	1.80%
Nov 5, 2024	242.87	235.15	235.15	242.04	2.93%
Nov 4, 2024	237.63	227.38	227.38	236.98	4.22%
Nov 1, 2024	232.94	226.83	228.58	227.98	-0.26%
Oct 31, 2024	235.36	227.83	235.36	227.84	-3.20%
Oct 30, 2024	237.72	228.02	228.02	233.03	2.20%
Oct 29, 2024	233.12	223.17	231.06	231.42	0.16%
Oct 28, 2024	228.51	221.25	225.10	225.58	0.21%
Oct 25, 2024	228.28	222.20	225.40	222.87	-1.12%
Oct 24, 2024	231.31	224.23	229.85	225.14	-2.05%
Oct 23, 2024	231.82	227.02	227.13	229.77	1.16%
Oct 22, 2024	229.95	225.86	229.95	225.90	-1.76%

Highest:267.92

Lowest:221.25

Average:244.87

Difference:28.21

% Change:12.27%

Data Vendor: Xignite Logo

Stocks