Abbott Laboratories (ABT) Historical Prices & Data

Abbott Laboratories
ABT
(NYSE)
Closed
115.92
-1.21 (-1.03%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
116.44
High
117.00
Low
115.55

Abbott Laboratories Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	116.77	115.53	116.69	115.93	-0.65%
Nov 19, 2024	117.55	115.45	116.54	117.13	0.51%
Nov 18, 2024	117.94	115.51	115.58	117.36	1.54%
Nov 15, 2024	116.35	114.43	114.87	115.90	0.90%
Nov 14, 2024	116.09	114.93	115.98	115.03	-0.82%
Nov 13, 2024	116.81	115.55	116.08	115.74	-0.29%
Nov 12, 2024	117.30	116.42	116.68	116.44	-0.21%
Nov 11, 2024	117.84	116.33	116.94	116.80	-0.12%
Nov 8, 2024	117.25	114.69	115.33	116.59	1.09%
Nov 7, 2024	117.49	114.54	117.49	115.30	-1.86%
Nov 6, 2024	121.00	115.50	121.00	116.80	-3.47%
Nov 5, 2024	118.25	116.33	117.59	117.73	0.12%
Nov 4, 2024	120.57	117.48	119.60	117.65	-1.63%
Nov 1, 2024	119.92	117.09	119.75	118.60	-0.96%
Oct 31, 2024	114.47	113.27	113.57	113.37	-0.18%
Oct 30, 2024	114.73	112.50	112.64	114.45	1.61%
Oct 29, 2024	114.74	113.35	114.14	113.40	-0.65%
Oct 28, 2024	114.83	113.55	114.77	114.07	-0.61%
Oct 25, 2024	116.39	113.20	116.14	114.22	-1.66%
Oct 24, 2024	117.41	116.21	117.21	116.54	-0.57%
Oct 23, 2024	117.15	115.93	116.16	117.01	0.73%
Oct 22, 2024	117.20	115.84	116.86	116.12	-0.64%
Oct 21, 2024	118.92	116.60	118.89	116.99	-1.60%

Highest:121.00

Lowest:112.50

Average:116.05

Difference:-2.96

% Change:-2.49%

Data Vendor: Xignite Logo

Stocks