Abbott Laboratories (ABT) Historical Prices & Data

Abbott Laboratories Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	104.80	103.94	104.41	104.09	-0.31%
May 16, 2024	105.19	104.16	104.45	104.87	0.40%
May 15, 2024	104.83	104.10	104.10	104.59	0.47%
May 14, 2024	105.13	103.36	104.85	104.01	-0.80%
May 13, 2024	105.50	104.40	104.99	104.77	-0.21%
May 10, 2024	105.67	104.42	104.50	104.74	0.23%
May 9, 2024	105.01	104.50	104.73	104.67	-0.06%
May 8, 2024	106.34	104.28	106.34	104.94	-1.32%
May 7, 2024	106.60	105.79	106.52	106.17	-0.33%
May 6, 2024	106.17	105.14	106.11	105.64	-0.44%
May 3, 2024	106.64	105.47	106.11	105.90	-0.20%
May 2, 2024	106.66	105.15	106.66	105.92	-0.69%
May 1, 2024	107.16	105.91	105.93	106.29	0.34%
Apr 30, 2024	106.87	105.89	106.52	105.97	-0.52%
Apr 29, 2024	108.19	106.60	107.39	107.27	-0.11%
Apr 26, 2024	107.86	106.39	106.51	107.53	0.96%
Apr 25, 2024	107.45	106.14	106.64	106.86	0.20%
Apr 24, 2024	107.11	105.56	106.71	106.89	0.17%
Apr 23, 2024	108.11	107.31	107.67	107.59	-0.07%
Apr 22, 2024	107.90	106.27	107.48	107.07	-0.38%

Highest:108.19

Lowest:103.36

Average:105.79

Difference:-3.39

% Change:-3.15%

Data Vendor: Xignite Logo

Stocks