Arcosa Inc (ACA) Historical Prices & Data

Arcosa Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	104.08	101.06	104.08	101.39	-2.58%
Nov 14, 2024	104.83	102.33	103.67	103.67	0.00%
Nov 13, 2024	105.25	102.48	104.45	103.18	-1.22%
Nov 12, 2024	106.56	102.88	106.00	103.58	-2.28%
Nov 11, 2024	107.78	105.09	107.40	106.24	-1.08%
Nov 8, 2024	106.33	104.06	104.06	105.72	1.60%
Nov 7, 2024	105.82	102.64	102.90	103.86	0.93%
Nov 6, 2024	106.89	100.54	105.20	103.16	-1.94%
Nov 5, 2024	98.96	95.04	95.04	98.65	3.80%
Nov 4, 2024	96.27	93.08	93.08	95.66	2.77%
Nov 1, 2024	94.80	93.58	93.85	93.69	-0.17%
Oct 31, 2024	96.31	93.61	93.99	93.64	-0.37%
Oct 30, 2024	96.75	94.12	94.14	95.16	1.08%
Oct 29, 2024	94.88	93.54	94.88	94.29	-0.62%
Oct 28, 2024	96.83	95.06	95.52	95.42	-0.10%
Oct 25, 2024	95.22	93.27	94.34	93.88	-0.49%
Oct 24, 2024	94.05	92.09	93.25	93.81	0.60%
Oct 23, 2024	93.20	91.39	91.94	93.15	1.32%
Oct 22, 2024	93.57	92.25	93.05	92.27	-0.84%
Oct 21, 2024	95.49	93.64	95.00	93.67	-1.40%
Oct 18, 2024	96.38	94.70	96.38	94.93	-1.50%

Highest:107.78

Lowest:91.39

Average:98.05

Difference:5.01

% Change:5.20%

Data Vendor: Xignite Logo

Stocks