Aurora Cannabis Inc (ACB) Historical Prices & Data

Aurora Cannabis Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	5.55	5.46	5.55	5.50	-0.90%
Oct 16, 2024	5.58	5.48	5.50	5.55	0.91%
Oct 15, 2024	5.59	5.46	5.55	5.49	-1.08%
Oct 14, 2024	5.63	5.38	5.50	5.62	2.18%
Oct 11, 2024	5.54	5.30	5.33	5.47	2.63%
Oct 10, 2024	5.34	5.14	5.30	5.33	0.57%
Oct 9, 2024	5.42	5.29	5.39	5.32	-1.30%
Oct 8, 2024	5.47	5.31	5.43	5.40	-0.55%
Oct 7, 2024	5.58	5.33	5.50	5.35	-2.73%
Oct 4, 2024	5.64	5.45	5.55	5.50	-0.90%
Oct 3, 2024	5.55	5.35	5.35	5.49	2.62%
Oct 2, 2024	5.42	5.21	5.40	5.37	-0.56%
Oct 1, 2024	5.88	5.39	5.88	5.40	-8.16%
Sep 30, 2024	6.23	5.76	5.84	5.88	0.68%
Sep 27, 2024	5.95	5.79	5.86	5.84	-0.34%
Sep 26, 2024	5.85	5.63	5.63	5.75	2.13%
Sep 25, 2024	5.76	5.57	5.76	5.59	-2.95%
Sep 24, 2024	5.90	5.62	5.62	5.74	2.14%
Sep 23, 2024	5.75	5.58	5.69	5.61	-1.41%
Sep 20, 2024	5.81	5.63	5.77	5.72	-0.87%
Sep 19, 2024	6.06	5.69	5.97	5.77	-3.35%
Sep 18, 2024	6.09	5.77	5.91	5.85	-1.02%

Highest:6.23

Lowest:5.14

Average:5.57

Difference:-0.41

% Change:-6.94%

Data Vendor: Xignite Logo

Stocks