Acco Brands Corporation (ACCO) Historical Prices & Data

Acco Brands Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.61	5.21	5.26	5.56	5.70%
Nov 1, 2024	5.30	5.01	5.25	5.26	0.19%
Oct 31, 2024	5.00	4.89	5.00	4.90	-2.00%
Oct 30, 2024	5.04	4.86	4.86	4.97	2.26%
Oct 29, 2024	4.92	4.84	4.88	4.87	-0.20%
Oct 28, 2024	5.03	4.84	4.84	4.94	2.07%
Oct 25, 2024	4.93	4.81	4.92	4.81	-2.24%
Oct 24, 2024	4.91	4.79	4.89	4.87	-0.41%
Oct 23, 2024	5.08	4.84	5.05	4.87	-3.56%
Oct 22, 2024	5.12	5.06	5.07	5.09	0.39%
Oct 21, 2024	5.24	5.09	5.22	5.09	-2.49%
Oct 18, 2024	5.32	5.17	5.32	5.19	-2.44%
Oct 17, 2024	5.31	5.18	5.23	5.30	1.34%
Oct 16, 2024	5.24	5.14	5.16	5.20	0.78%
Oct 15, 2024	5.22	5.11	5.17	5.11	-1.16%
Oct 14, 2024	5.26	5.16	5.25	5.16	-1.71%
Oct 11, 2024	5.32	5.23	5.24	5.25	0.19%
Oct 10, 2024	5.26	5.20	5.22	5.23	0.19%
Oct 9, 2024	5.29	5.20	5.20	5.26	1.15%
Oct 8, 2024	5.23	5.14	5.22	5.19	-0.57%
Oct 7, 2024	5.27	5.21	5.23	5.24	0.19%

Highest:5.61

Lowest:4.79

Average:5.11

Difference:0.33

% Change:6.31%

Data Vendor: Xignite Logo

Stocks