Acco Brands Corporation (ACCO) Historical Prices & Data

Acco Brands Corporation Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.87	5.69	5.71	5.82	1.93%
Nov 21, 2024	5.77	5.65	5.67	5.67	0.00%
Nov 20, 2024	5.71	5.58	5.66	5.65	-0.18%
Nov 19, 2024	5.73	5.64	5.71	5.71	0.00%
Nov 18, 2024	5.91	5.75	5.87	5.77	-1.70%
Nov 15, 2024	6.03	5.82	6.02	5.82	-3.32%
Nov 14, 2024	6.18	5.90	6.17	5.96	-3.52%
Nov 13, 2024	6.22	6.03	6.19	6.16	-0.48%
Nov 12, 2024	6.26	6.10	6.20	6.13	-1.11%
Nov 11, 2024	6.35	5.99	6.02	6.24	3.61%
Nov 8, 2024	6.02	5.85	5.94	5.95	0.17%
Nov 7, 2024	6.00	5.85	5.95	5.99	0.83%
Nov 6, 2024	6.01	5.76	5.88	5.98	1.85%
Nov 5, 2024	5.75	5.45	5.48	5.74	4.68%
Nov 4, 2024	5.54	5.15	5.19	5.49	5.70%
Nov 1, 2024	5.24	4.95	5.18	5.19	0.19%
Oct 31, 2024	4.94	4.83	4.94	4.84	-2.00%
Oct 30, 2024	4.98	4.80	4.80	4.91	2.26%
Oct 29, 2024	4.85	4.78	4.82	4.81	-0.20%
Oct 28, 2024	4.97	4.78	4.78	4.88	2.07%
Oct 25, 2024	4.87	4.75	4.86	4.75	-2.24%
Oct 24, 2024	4.85	4.73	4.83	4.81	-0.41%
Oct 23, 2024	5.02	4.78	4.99	4.81	-3.56%

Highest:6.35

Lowest:4.73

Average:5.53

Difference:0.83

% Change:16.70%

Data Vendor: Xignite Logo

Stocks