ProFrac Holding Corp Class A (ACDC) Historical Prices & Data

ProFrac Holding Corp Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.37	6.00	6.00	6.24	4.00%
Nov 1, 2024	6.05	5.81	5.97	5.96	-0.17%
Oct 31, 2024	6.26	5.93	6.20	5.96	-3.95%
Oct 30, 2024	6.21	5.87	5.96	6.13	2.85%
Oct 29, 2024	6.13	5.85	5.85	5.96	1.88%
Oct 28, 2024	5.95	5.72	5.72	5.91	3.32%
Oct 25, 2024	5.99	5.52	5.58	5.91	5.91%
Oct 24, 2024	5.53	5.16	5.43	5.53	1.75%
Oct 23, 2024	5.74	5.25	5.64	5.34	-5.32%
Oct 22, 2024	5.98	5.64	5.83	5.67	-2.74%
Oct 21, 2024	6.36	5.80	6.36	5.81	-8.65%
Oct 18, 2024	6.58	6.11	6.51	6.24	-4.15%
Oct 17, 2024	6.62	6.27	6.62	6.58	-0.60%
Oct 16, 2024	7.01	6.81	6.86	6.96	1.46%
Oct 15, 2024	7.05	6.65	6.78	6.78	0.00%
Oct 14, 2024	7.16	6.82	7.13	6.98	-2.10%
Oct 11, 2024	7.33	6.80	7.12	7.31	2.67%
Oct 10, 2024	7.49	7.07	7.14	7.35	2.94%
Oct 9, 2024	7.37	7.06	7.09	7.09	0.00%
Oct 8, 2024	7.47	6.94	7.44	7.20	-3.23%
Oct 7, 2024	7.65	7.37	7.44	7.62	2.42%

Highest:7.65

Lowest:5.16

Average:6.41

Difference:-1.20

% Change:-16.13%

Data Vendor: Xignite Logo

Stocks