ProFrac Holding Corp Class A (ACDC) Historical Prices & Data

ProFrac Holding Corp Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.78	7.25	7.26	7.55	3.99%
Nov 20, 2024	7.16	6.76	6.76	7.14	5.62%
Nov 19, 2024	6.97	6.69	6.76	6.75	-0.15%
Nov 18, 2024	6.86	6.49	6.52	6.83	4.75%
Nov 15, 2024	6.77	6.42	6.71	6.43	-4.17%
Nov 14, 2024	7.17	6.65	7.12	6.71	-5.76%
Nov 13, 2024	7.28	6.89	7.23	7.01	-3.04%
Nov 12, 2024	7.59	7.22	7.46	7.24	-2.95%
Nov 11, 2024	7.45	6.92	6.97	7.43	6.60%
Nov 8, 2024	7.13	6.84	7.06	6.97	-1.27%
Nov 7, 2024	7.51	7.11	7.51	7.14	-4.93%
Nov 6, 2024	7.75	7.05	7.20	7.46	3.61%
Nov 5, 2024	7.46	6.32	6.54	6.72	2.75%
Nov 4, 2024	6.37	6.00	6.00	6.24	4.00%
Nov 1, 2024	6.05	5.81	5.97	5.96	-0.17%
Oct 31, 2024	6.26	5.93	6.20	5.96	-3.95%
Oct 30, 2024	6.21	5.87	5.96	6.13	2.85%
Oct 29, 2024	6.13	5.85	5.85	5.96	1.88%
Oct 28, 2024	5.95	5.72	5.72	5.91	3.32%
Oct 25, 2024	5.99	5.52	5.58	5.91	5.91%
Oct 24, 2024	5.53	5.16	5.43	5.53	1.75%
Oct 23, 2024	5.74	5.25	5.64	5.34	-5.32%
Oct 22, 2024	5.98	5.64	5.83	5.67	-2.74%

Highest:7.78

Lowest:5.16

Average:6.52

Difference:1.72

% Change:29.50%

Data Vendor: Xignite Logo

Stocks