Accel Entertainment Inc - Class A1 (ACEL) Historical Prices & Data

Accel Entertainment Inc - Class A1 Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.42	11.32	11.37	11.40	0.26%
Nov 19, 2024	11.46	11.28	11.36	11.42	0.53%
Nov 18, 2024	11.63	11.38	11.63	11.46	-1.46%
Nov 15, 2024	11.81	11.48	11.81	11.55	-2.20%
Nov 14, 2024	12.12	11.72	12.10	11.77	-2.73%
Nov 13, 2024	12.20	12.02	12.15	12.06	-0.74%
Nov 12, 2024	12.21	11.99	12.12	12.07	-0.41%
Nov 11, 2024	12.26	11.88	11.98	12.14	1.34%
Nov 8, 2024	11.94	11.44	11.54	11.85	2.69%
Nov 7, 2024	11.70	11.40	11.52	11.50	-0.17%
Nov 6, 2024	11.59	11.28	11.46	11.52	0.52%
Nov 5, 2024	11.22	10.95	11.05	11.08	0.27%
Nov 4, 2024	11.18	10.96	10.96	11.03	0.64%
Nov 1, 2024	11.09	10.88	11.08	11.02	-0.54%
Oct 31, 2024	11.57	11.03	11.36	11.04	-2.82%
Oct 30, 2024	11.54	11.34	11.43	11.35	-0.70%
Oct 29, 2024	11.50	11.25	11.25	11.47	1.96%
Oct 28, 2024	11.43	11.30	11.30	11.36	0.53%
Oct 25, 2024	11.34	11.14	11.24	11.20	-0.36%
Oct 24, 2024	11.24	11.12	11.23	11.14	-0.80%
Oct 23, 2024	11.21	10.93	10.93	11.18	2.29%
Oct 22, 2024	11.06	10.91	11.06	11.03	-0.27%
Oct 21, 2024	11.36	11.05	11.36	11.06	-2.64%

Highest:12.26

Lowest:10.88

Average:11.42

Difference:0.04

% Change:0.35%

Data Vendor: Xignite Logo

Stocks