Accel Entertainment Inc - Class A1 (ACEL) Historical Prices & Data

Accel Entertainment Inc - Class A1 Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	11.18	10.96	10.96	11.03	0.64%
Nov 1, 2024	11.09	10.88	11.08	11.02	-0.54%
Oct 31, 2024	11.57	11.03	11.36	11.04	-2.82%
Oct 30, 2024	11.54	11.34	11.43	11.35	-0.70%
Oct 29, 2024	11.50	11.25	11.25	11.47	1.96%
Oct 28, 2024	11.43	11.30	11.30	11.36	0.53%
Oct 25, 2024	11.34	11.14	11.24	11.20	-0.36%
Oct 24, 2024	11.24	11.12	11.23	11.14	-0.80%
Oct 23, 2024	11.21	10.93	10.93	11.18	2.29%
Oct 22, 2024	11.06	10.91	11.06	11.03	-0.27%
Oct 21, 2024	11.36	11.05	11.36	11.06	-2.64%
Oct 18, 2024	11.50	11.30	11.49	11.32	-1.48%
Oct 17, 2024	11.59	11.44	11.56	11.47	-0.78%
Oct 16, 2024	11.69	11.52	11.58	11.57	-0.09%
Oct 15, 2024	11.69	11.50	11.57	11.59	0.17%
Oct 14, 2024	11.54	11.37	11.41	11.54	1.14%
Oct 11, 2024	11.50	11.30	11.30	11.46	1.42%
Oct 10, 2024	11.36	11.17	11.26	11.33	0.62%
Oct 9, 2024	11.61	11.39	11.48	11.41	-0.61%
Oct 8, 2024	11.56	11.41	11.48	11.46	-0.17%
Oct 7, 2024	11.49	11.37	11.47	11.41	-0.52%

Highest:11.69

Lowest:10.88

Average:11.31

Difference:-0.44

% Change:-3.84%

Data Vendor: Xignite Logo

Stocks