ACI Worldwide Inc (ACIW) Historical Prices & Data

ACI Worldwide Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	59.59	55.00	55.00	59.20	7.64%
Nov 6, 2024	54.47	52.89	53.23	54.42	2.24%
Nov 5, 2024	51.49	50.28	50.28	51.17	1.77%
Nov 4, 2024	50.16	49.14	49.38	50.15	1.56%
Nov 1, 2024	50.05	49.27	49.41	49.49	0.16%
Oct 31, 2024	49.94	49.06	49.72	49.20	-1.05%
Oct 30, 2024	50.46	49.64	49.66	49.90	0.48%
Oct 29, 2024	49.94	49.02	49.20	49.89	1.40%
Oct 28, 2024	49.92	49.25	49.26	49.56	0.61%
Oct 25, 2024	49.59	48.52	49.21	48.80	-0.83%
Oct 24, 2024	49.55	48.86	49.27	49.00	-0.55%
Oct 23, 2024	49.48	48.72	48.78	49.17	0.80%
Oct 22, 2024	49.48	48.71	48.96	48.91	-0.10%
Oct 21, 2024	50.66	48.97	50.65	49.02	-3.22%
Oct 18, 2024	51.72	50.58	51.48	50.66	-1.59%
Oct 17, 2024	52.91	51.84	52.76	51.94	-1.55%
Oct 16, 2024	53.27	52.62	53.12	52.87	-0.47%
Oct 15, 2024	53.29	52.60	52.77	52.63	-0.27%
Oct 14, 2024	52.89	52.41	52.85	52.66	-0.36%
Oct 11, 2024	52.72	51.77	51.77	52.66	1.72%
Oct 10, 2024	51.61	50.19	50.93	51.55	1.22%
Oct 9, 2024	52.10	50.47	50.61	51.67	2.09%
Oct 8, 2024	51.06	50.18	50.31	50.85	1.07%

Highest:59.59

Lowest:48.52

Average:51.10

Difference:8.89

% Change:17.67%

Data Vendor: Xignite Logo

Stocks