Arcellx Inc (ACLX) Historical Prices & Data

Arcellx Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	94.99	87.08	94.91	87.83	-7.46%
Nov 14, 2024	100.33	94.88	100.19	95.08	-5.10%
Nov 13, 2024	103.66	100.02	101.11	100.14	-0.96%
Nov 12, 2024	107.37	99.94	106.33	100.48	-5.50%
Nov 11, 2024	107.34	104.11	105.36	106.53	1.11%
Nov 8, 2024	106.24	96.94	99.94	103.06	3.12%
Nov 7, 2024	99.48	91.69	92.74	99.16	6.92%
Nov 6, 2024	96.25	88.64	94.34	92.98	-1.44%
Nov 5, 2024	87.74	77.00	80.22	87.12	8.60%
Nov 4, 2024	91.20	84.91	85.11	86.44	1.56%
Nov 1, 2024	86.33	84.00	85.00	86.17	1.38%
Oct 31, 2024	87.34	82.15	86.42	84.27	-2.49%
Oct 30, 2024	87.33	85.33	86.86	86.81	-0.06%
Oct 29, 2024	87.35	83.53	85.15	87.25	2.47%
Oct 28, 2024	86.33	83.41	85.80	84.99	-0.94%
Oct 25, 2024	87.22	83.97	87.02	84.31	-3.11%
Oct 24, 2024	89.59	85.61	88.50	86.48	-2.28%
Oct 23, 2024	90.55	87.54	89.96	88.19	-1.97%
Oct 22, 2024	91.22	89.69	89.69	90.46	0.86%
Oct 21, 2024	97.02	89.55	96.52	90.28	-6.46%
Oct 18, 2024	97.54	94.44	95.90	96.86	1.00%

Highest:107.37

Lowest:77.00

Average:91.66

Difference:-8.07

% Change:-8.42%

Data Vendor: Xignite Logo

Stocks