AECOM (ACM) Historical Prices & Data

AECOM Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	96.42	93.86	96.00	94.05	-2.03%
Sep 5, 2024	96.77	95.31	96.50	95.60	-0.93%
Sep 4, 2024	98.21	96.26	97.24	96.43	-0.83%
Sep 3, 2024	99.66	97.25	99.14	97.61	-1.54%
Aug 30, 2024	101.28	99.15	100.11	100.14	0.03%
Aug 29, 2024	101.31	99.02	99.95	99.53	-0.42%
Aug 28, 2024	102.26	99.79	101.64	99.87	-1.74%
Aug 27, 2024	102.11	99.15	99.36	101.66	2.31%
Aug 26, 2024	99.74	98.20	98.36	99.58	1.24%
Aug 23, 2024	98.69	96.55	97.11	98.16	1.08%
Aug 22, 2024	97.48	96.23	97.19	96.43	-0.78%
Aug 21, 2024	97.83	96.17	96.60	97.21	0.63%
Aug 20, 2024	97.31	95.70	97.31	96.43	-0.90%
Aug 19, 2024	97.73	96.17	96.53	97.62	1.13%
Aug 16, 2024	97.54	96.28	96.37	96.46	0.09%
Aug 15, 2024	97.40	95.18	96.68	96.43	-0.26%
Aug 14, 2024	95.79	94.44	95.37	95.44	0.07%
Aug 13, 2024	96.00	93.98	95.56	95.18	-0.40%
Aug 12, 2024	96.35	93.85	96.35	94.95	-1.45%
Aug 9, 2024	97.78	95.11	97.54	96.58	-0.98%
Aug 8, 2024	97.98	91.94	92.51	96.91	4.76%

Highest:102.26

Lowest:91.94

Average:97.25

Difference:1.54

% Change:1.66%

Data Vendor: Xignite Logo

Stocks