Accenture plc - Class A (ACN) Historical Prices & Data

Accenture plc - Class A Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	363.36	356.96	362.77	361.38	-0.38%
Nov 29, 2024	365.00	360.00	360.15	362.37	0.62%
Nov 27, 2024	365.67	360.88	364.08	362.16	-0.53%
Nov 26, 2024	364.53	360.62	361.99	363.18	0.33%
Nov 25, 2024	364.15	358.50	360.00	361.29	0.36%
Nov 22, 2024	364.64	357.28	358.24	358.66	0.12%
Nov 21, 2024	363.50	358.31	359.52	361.05	0.43%
Nov 20, 2024	357.33	351.65	353.71	357.07	0.95%
Nov 19, 2024	353.97	349.99	351.25	353.95	0.77%
Nov 18, 2024	355.50	351.82	353.57	352.79	-0.22%
Nov 15, 2024	360.31	348.85	360.28	353.57	-1.86%
Nov 14, 2024	372.00	361.02	371.38	362.07	-2.51%
Nov 13, 2024	370.64	359.04	359.54	370.22	2.97%
Nov 12, 2024	362.13	356.95	357.64	360.61	0.83%
Nov 11, 2024	360.64	354.10	355.00	357.30	0.65%
Nov 8, 2024	362.76	355.12	360.77	355.53	-1.45%
Nov 7, 2024	362.00	356.29	358.00	360.71	0.76%
Nov 6, 2024	357.23	353.00	355.90	356.13	0.06%
Nov 5, 2024	347.42	342.21	342.79	345.49	0.79%
Nov 4, 2024	346.68	341.58	345.26	343.90	-0.39%

Highest:372.00

Lowest:341.58

Average:357.97

Difference:16.12

% Change:4.67%

Data Vendor: Xignite Logo

Stocks