Acacia Research Corp (ACTG) Historical Prices & Data

Acacia Research Corp Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.59	4.52	4.54	4.56	0.44%
Nov 21, 2024	4.54	4.46	4.46	4.53	1.57%
Nov 20, 2024	4.48	4.40	4.43	4.45	0.45%
Nov 19, 2024	4.51	4.42	4.51	4.42	-2.00%
Nov 18, 2024	4.56	4.44	4.44	4.51	1.58%
Nov 15, 2024	4.46	4.36	4.38	4.43	1.14%
Nov 14, 2024	4.46	4.32	4.34	4.37	0.69%
Nov 13, 2024	4.37	4.21	4.34	4.31	-0.69%
Nov 12, 2024	4.65	4.14	4.24	4.31	1.65%
Nov 11, 2024	4.76	4.68	4.71	4.73	0.42%
Nov 8, 2024	4.70	4.63	4.68	4.69	0.21%
Nov 7, 2024	4.78	4.66	4.73	4.68	-1.06%
Nov 6, 2024	4.79	4.63	4.69	4.72	0.64%
Nov 5, 2024	4.47	4.34	4.34	4.46	2.76%
Nov 4, 2024	4.58	4.33	4.58	4.36	-4.80%
Nov 1, 2024	4.67	4.52	4.52	4.59	1.55%
Oct 31, 2024	4.67	4.52	4.62	4.52	-2.16%
Oct 30, 2024	4.79	4.62	4.78	4.62	-3.35%
Oct 29, 2024	4.79	4.71	4.71	4.76	1.06%
Oct 28, 2024	4.83	4.74	4.79	4.74	-1.04%
Oct 25, 2024	4.78	4.74	4.74	4.75	0.21%
Oct 24, 2024	4.81	4.74	4.77	4.74	-0.63%
Oct 23, 2024	4.81	4.71	4.71	4.78	1.49%

Highest:4.83

Lowest:4.14

Average:4.57

Difference:-0.15

% Change:-3.18%

Data Vendor: Xignite Logo

Stocks