/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.04%
Natural Gas
+3.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.34%
VIX
N/A
Economic Calendar
EUR/USD
-0.04%
Natural Gas
+3.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.34%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
2 days ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
3 days ago
Gold May Test The $2500 Level In May
3 days ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
3 days ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
3 days ago
Dogecoin Price Forecast: Breakout Above $0.1561 Could Ignite Strong Upswing
about 1 hour ago
Natural Gas Price Forecast – Natural Gas Continues to Rally
about 1 hour ago
USD/JPY Forecast – US Dollar Continues to Grind Higher Against The Yen
about 2 hours ago
Crude Oil Price Forecast – Crude Oil Continues to See Resistance
about 2 hours ago
Bitcoin Price Forecast – Bitcoin Continues to Attempt Upward Move
about 2 hours ago
US Dollar (DXY) Index News: Rangebound Trade Suggests Looming Volatility
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ADBE
history
Adobe Inc
Follow
ADBE
(
Nasdaq - US
)
N/A
482.23
-1.20 (-0.25%)
in
:
usd
•
As of: May 20, 2024 11:30
UTC -4
Open
484.60
High
484.60
Low
478.43
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Adobe Inc Historical Rates
Frequency
Daily
From Apr 20, 2024 to May 20, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
485.88
481.52
483.32
483.43
0.02%
May 16, 2024
486.23
481.38
484.70
482.88
-0.38%
May 15, 2024
489.61
476.61
480.76
485.35
0.95%
May 14, 2024
481.80
466.48
480.41
475.95
-0.93%
May 13, 2024
490.16
481.71
486.24
483.11
-0.64%
May 10, 2024
489.48
480.30
483.50
482.29
-0.25%
May 9, 2024
490.44
481.65
489.41
482.65
-1.38%
May 8, 2024
495.81
486.92
489.97
488.10
-0.38%
May 7, 2024
496.75
489.14
492.51
492.27
-0.05%
May 6, 2024
495.44
488.00
490.10
493.59
0.71%
May 3, 2024
487.49
477.56
482.27
486.18
0.81%
May 2, 2024
477.15
468.30
474.30
476.57
0.48%
May 1, 2024
477.76
460.36
461.12
469.39
1.79%
Apr 30, 2024
475.42
462.46
472.00
462.83
-1.94%
Apr 29, 2024
481.68
471.07
478.04
473.07
-1.04%
Apr 26, 2024
482.79
471.69
472.31
477.56
1.11%
Apr 25, 2024
474.50
465.78
468.41
473.44
1.07%
Apr 24, 2024
478.57
471.73
472.94
477.12
0.88%
Apr 23, 2024
474.81
467.83
469.72
472.90
0.68%
Apr 22, 2024
471.50
462.28
470.21
466.89
-0.71%
Highest
:
496.75
Lowest
:
460.36
Average
:
479.28
Difference
:
13.22
% Change
:
2.81%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker