Adobe Inc (ADBE) Historical Prices & Data

Adobe Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	524.50	498.81	520.30	503.37	-3.25%
Nov 14, 2024	534.64	523.46	530.55	529.87	-0.13%
Nov 13, 2024	539.92	520.59	523.79	532.50	1.66%
Nov 12, 2024	528.91	504.27	504.39	526.42	4.37%
Nov 11, 2024	507.72	493.60	493.60	504.48	2.20%
Nov 8, 2024	505.00	493.69	503.83	494.68	-1.82%
Nov 7, 2024	510.65	495.30	510.65	500.92	-1.91%
Nov 6, 2024	506.21	492.93	492.93	504.83	2.41%
Nov 5, 2024	486.66	480.47	483.09	486.42	0.69%
Nov 4, 2024	483.76	477.37	479.03	481.35	0.48%
Nov 1, 2024	485.16	475.05	475.41	482.80	1.55%
Oct 31, 2024	486.05	477.38	486.00	478.08	-1.63%
Oct 30, 2024	492.20	482.24	482.24	486.68	0.92%
Oct 29, 2024	487.56	479.33	481.92	485.39	0.72%
Oct 28, 2024	488.49	480.48	487.65	481.04	-1.36%
Oct 25, 2024	488.34	482.52	483.42	483.72	0.06%
Oct 24, 2024	488.47	480.06	486.63	482.87	-0.77%
Oct 23, 2024	493.83	483.39	492.00	485.03	-1.42%
Oct 22, 2024	497.34	488.36	496.43	493.11	-0.67%
Oct 21, 2024	500.65	492.96	494.60	497.71	0.63%
Oct 18, 2024	499.00	491.05	491.29	494.90	0.73%

Highest:539.92

Lowest:475.05

Average:496.01

Difference:12.08

% Change:2.46%

Data Vendor: Xignite Logo

Stocks