Agree Realty Corp. (ADC) Historical Prices & Data

Agree Realty Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	77.33	76.17	76.92	77.12	0.26%
Nov 20, 2024	77.53	76.50	77.00	77.01	0.01%
Nov 19, 2024	77.58	76.40	76.71	77.52	1.06%
Nov 18, 2024	77.08	75.42	75.73	76.75	1.35%
Nov 15, 2024	76.39	74.97	75.72	75.97	0.33%
Nov 14, 2024	76.49	75.27	76.49	75.59	-1.18%
Nov 13, 2024	77.27	76.22	76.68	76.65	-0.04%
Nov 12, 2024	76.81	75.90	76.14	76.22	0.11%
Nov 11, 2024	76.59	75.46	75.59	76.02	0.57%
Nov 8, 2024	76.08	74.05	74.16	75.81	2.22%
Nov 7, 2024	73.85	72.86	73.33	73.68	0.48%
Nov 6, 2024	73.92	72.05	73.79	73.19	-0.81%
Nov 5, 2024	74.07	73.13	73.84	74.06	0.30%
Nov 4, 2024	74.26	73.39	74.12	74.00	-0.16%
Nov 1, 2024	75.41	73.92	74.85	73.93	-1.23%
Oct 31, 2024	75.10	74.05	74.74	74.25	-0.66%
Oct 30, 2024	75.08	73.63	73.76	74.79	1.39%
Oct 29, 2024	74.14	73.19	74.14	73.63	-0.69%
Oct 28, 2024	75.00	73.97	74.58	74.20	-0.51%
Oct 25, 2024	75.64	74.47	74.85	74.78	-0.09%
Oct 24, 2024	77.21	74.67	76.22	74.75	-1.94%
Oct 23, 2024	76.84	73.98	74.18	76.42	3.02%
Oct 22, 2024	75.33	74.26	74.39	74.86	0.63%

Highest:77.58

Lowest:72.05

Average:75.27

Difference:2.73

% Change:3.67%

Data Vendor: Xignite Logo

Stocks