Adma Biologics Inc (ADMA) Historical Prices & Data

Adma Biologics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	20.34	19.02	20.23	19.04	-5.88%
Nov 14, 2024	21.33	20.18	21.25	20.20	-4.94%
Nov 13, 2024	22.55	21.46	22.11	21.47	-2.89%
Nov 12, 2024	22.46	21.74	22.34	21.78	-2.51%
Nov 11, 2024	23.64	21.84	23.00	22.48	-2.26%
Nov 8, 2024	23.52	20.00	20.76	22.62	8.96%
Nov 7, 2024	20.06	19.63	19.80	19.72	-0.40%
Nov 6, 2024	19.86	19.17	19.67	19.67	0.00%
Nov 5, 2024	19.25	18.57	19.08	18.83	-1.31%
Nov 4, 2024	19.55	18.95	19.46	19.11	-1.80%
Nov 1, 2024	20.18	18.24	18.29	19.37	5.90%
Oct 31, 2024	16.85	16.09	16.74	16.31	-2.57%
Oct 30, 2024	17.03	16.37	16.85	16.96	0.65%
Oct 29, 2024	16.75	16.20	16.35	16.71	2.20%
Oct 28, 2024	16.68	15.88	15.94	16.43	3.07%
Oct 25, 2024	16.35	15.77	16.11	15.81	-1.86%
Oct 24, 2024	16.00	15.61	15.77	15.96	1.20%
Oct 23, 2024	15.76	15.37	15.60	15.69	0.58%
Oct 22, 2024	15.79	15.34	15.50	15.67	1.10%
Oct 21, 2024	15.96	15.33	15.69	15.62	-0.45%
Oct 18, 2024	16.18	15.75	16.12	15.78	-2.11%

Highest:23.64

Lowest:15.33

Average:18.34

Difference:2.92

% Change:18.11%

Data Vendor: Xignite Logo

Stocks