Automatic Data Processing Inc. (ADP) Historical Prices & Data

Automatic Data Processing Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	301.95	297.07	301.93	297.64	-1.42%
Nov 14, 2024	307.72	301.40	307.11	301.99	-1.67%
Nov 13, 2024	309.37	306.67	306.70	307.50	0.26%
Nov 12, 2024	309.21	306.83	307.36	307.91	0.18%
Nov 11, 2024	308.54	305.13	305.78	306.78	0.33%
Nov 8, 2024	306.92	304.13	305.66	304.73	-0.30%
Nov 7, 2024	306.19	303.05	305.00	304.85	-0.05%
Nov 6, 2024	306.71	296.74	299.59	305.18	1.87%
Nov 5, 2024	291.71	288.44	289.58	291.18	0.55%
Nov 4, 2024	292.25	288.98	290.00	289.86	-0.05%
Nov 1, 2024	289.37	285.99	288.01	288.18	0.06%
Oct 31, 2024	292.54	288.94	291.51	289.24	-0.78%
Oct 30, 2024	292.87	285.60	286.20	292.78	2.30%
Oct 29, 2024	289.66	284.39	285.44	287.95	0.88%
Oct 28, 2024	289.19	286.04	288.51	286.44	-0.72%
Oct 25, 2024	290.85	287.60	290.37	287.96	-0.83%
Oct 24, 2024	291.24	288.76	290.04	289.43	-0.21%
Oct 23, 2024	292.44	289.36	289.72	290.04	0.11%
Oct 22, 2024	291.78	288.42	290.15	291.34	0.41%
Oct 21, 2024	291.99	289.18	291.73	290.91	-0.28%
Oct 18, 2024	292.76	290.24	292.57	292.29	-0.10%

Highest:309.37

Lowest:284.39

Average:295.44

Difference:5.07

% Change:1.73%

Data Vendor: Xignite Logo

Stocks