Autodesk Inc. (ADSK) Historical Prices & Data

Autodesk Inc.
ADSK
(Nasdaq - US)
Closed
299.10
-7.55 (-2.46%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:303+3.90 (+1.30%)
Open
304.27
High
304.80
Low
297.22

Autodesk Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	305.08	297.12	305.06	299.15	-1.94%
Nov 14, 2024	312.88	305.98	310.23	306.65	-1.15%
Nov 13, 2024	315.73	307.91	308.63	313.14	1.46%
Nov 12, 2024	314.00	304.75	311.22	309.73	-0.48%
Nov 11, 2024	314.70	304.64	305.46	313.89	2.76%
Nov 8, 2024	307.17	305.02	306.26	305.56	-0.23%
Nov 7, 2024	306.23	301.05	302.95	305.51	0.85%
Nov 6, 2024	305.49	297.91	299.00	302.33	1.11%
Nov 5, 2024	293.06	287.00	288.84	291.79	1.02%
Nov 4, 2024	289.76	285.32	287.19	287.62	0.15%
Nov 1, 2024	289.26	281.61	282.83	286.57	1.32%
Oct 31, 2024	288.47	283.42	287.80	283.80	-1.39%
Oct 30, 2024	291.21	287.93	288.18	288.82	0.22%
Oct 29, 2024	290.20	284.49	286.32	289.66	1.17%
Oct 28, 2024	288.64	286.34	286.34	286.52	0.06%
Oct 25, 2024	289.00	285.04	287.72	286.04	-0.58%
Oct 24, 2024	289.17	285.51	288.55	285.77	-0.96%
Oct 23, 2024	287.58	283.93	287.12	286.30	-0.29%
Oct 22, 2024	290.52	286.25	287.54	288.48	0.33%
Oct 21, 2024	293.75	288.80	291.36	289.78	-0.54%
Oct 18, 2024	294.13	290.00	290.57	292.99	0.83%

Highest:315.73

Lowest:281.61

Average:295.24

Difference:8.58

% Change:2.95%

Data Vendor: Xignite Logo

Stocks