Agnico Eagle Mines Ltd (AEM) Historical Prices & Data

Agnico Eagle Mines Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	83.65	82.36	83.45	83.57	0.14%
Nov 20, 2024	83.01	81.85	82.45	82.80	0.42%
Nov 19, 2024	82.59	80.65	81.20	82.45	1.54%
Nov 18, 2024	80.53	78.45	78.52	79.99	1.87%
Nov 15, 2024	78.28	76.38	78.22	76.76	-1.87%
Nov 14, 2024	78.44	75.17	75.21	77.64	3.23%
Nov 13, 2024	78.28	75.97	77.51	75.99	-1.96%
Nov 12, 2024	77.75	75.84	77.15	77.15	0.00%
Nov 11, 2024	81.59	77.72	80.91	78.13	-3.44%
Nov 8, 2024	85.06	83.13	84.91	83.84	-1.26%
Nov 7, 2024	86.08	83.50	84.84	85.53	0.81%
Nov 6, 2024	83.82	81.00	82.51	83.17	0.80%
Nov 5, 2024	86.80	85.16	86.23	85.79	-0.51%
Nov 4, 2024	86.77	85.28	86.61	85.89	-0.83%
Nov 1, 2024	87.47	85.77	86.92	85.80	-1.29%
Oct 31, 2024	87.73	85.51	87.43	86.29	-1.30%
Oct 30, 2024	89.00	87.01	88.79	88.24	-0.62%
Oct 29, 2024	88.98	86.97	87.20	88.85	1.89%
Oct 28, 2024	87.38	86.22	86.49	86.76	0.31%
Oct 25, 2024	87.50	86.34	87.11	86.88	-0.26%
Oct 24, 2024	89.00	85.95	88.83	87.93	-1.01%
Oct 23, 2024	88.64	86.65	87.01	88.61	1.84%
Oct 22, 2024	88.22	87.01	87.81	87.99	0.20%

Highest:89.00

Lowest:75.17

Average:83.74

Difference:-4.24

% Change:-4.83%

Data Vendor: Xignite Logo

Stocks