Alliance Entertainment Holding Corporation - Class A (AENT) Historical Prices & Data

Alliance Entertainment Holding Corporation - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.76	4.22	4.64	4.58	-1.29%
Nov 20, 2024	4.38	4.04	4.10	4.31	5.12%
Nov 19, 2024	4.05	3.77	4.05	3.95	-2.47%
Nov 18, 2024	4.56	4.02	4.30	4.08	-5.12%
Nov 15, 2024	4.54	4.01	4.31	4.33	0.46%
Nov 14, 2024	4.81	4.30	4.63	4.32	-6.70%
Nov 13, 2024	4.88	4.41	4.41	4.63	4.99%
Nov 12, 2024	4.87	4.25	4.79	4.27	-10.86%
Nov 11, 2024	4.99	4.51	4.90	4.79	-2.35%
Nov 8, 2024	4.95	4.69	4.73	4.95	4.65%
Nov 7, 2024	4.90	4.68	4.72	4.73	0.21%
Nov 6, 2024	4.81	4.33	4.75	4.68	-1.47%
Nov 5, 2024	4.55	4.01	4.39	4.45	1.37%
Nov 4, 2024	4.36	3.66	3.71	4.36	17.52%
Nov 1, 2024	4.99	3.65	4.99	3.65	-26.85%
Oct 31, 2024	4.99	4.00	4.25	4.88	14.82%
Oct 30, 2024	4.39	3.54	3.71	4.18	12.67%
Oct 29, 2024	3.75	3.03	3.31	3.72	12.39%
Oct 28, 2024	3.59	3.24	3.29	3.28	-0.30%
Oct 25, 2024	3.41	3.21	3.21	3.31	3.12%
Oct 24, 2024	3.73	3.29	3.40	3.30	-2.94%
Oct 23, 2024	3.59	3.39	3.39	3.41	0.59%
Oct 22, 2024	3.75	3.33	3.70	3.41	-7.84%

Highest:4.99

Lowest:3.03

Average:4.15

Difference:0.88

% Change:23.78%

Data Vendor: Xignite Logo

Stocks