Alliance Entertainment Holding Corporation - Class A (AENT) Historical Prices & Data

Alliance Entertainment Holding Corporation - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.36	3.66	3.71	4.36	17.52%
Nov 1, 2024	4.99	3.65	4.99	3.65	-26.85%
Oct 31, 2024	4.99	4.00	4.25	4.88	14.82%
Oct 30, 2024	4.39	3.54	3.71	4.18	12.67%
Oct 29, 2024	3.75	3.03	3.31	3.72	12.39%
Oct 28, 2024	3.59	3.24	3.29	3.28	-0.30%
Oct 25, 2024	3.41	3.21	3.21	3.31	3.12%
Oct 24, 2024	3.73	3.29	3.40	3.30	-2.94%
Oct 23, 2024	3.59	3.39	3.39	3.41	0.59%
Oct 22, 2024	3.75	3.33	3.70	3.41	-7.84%
Oct 21, 2024	3.75	3.11	3.30	3.75	13.64%
Oct 18, 2024	3.75	3.13	3.48	3.17	-8.91%
Oct 17, 2024	3.50	2.69	2.80	3.45	23.21%
Oct 16, 2024	2.81	2.64	2.68	2.77	3.36%
Oct 15, 2024	2.89	2.54	2.78	2.71	-2.52%
Oct 14, 2024	2.95	2.50	2.59	2.75	6.18%
Oct 11, 2024	2.65	2.45	2.59	2.55	-1.54%
Oct 10, 2024	2.65	2.56	2.63	2.59	-1.52%
Oct 9, 2024	2.76	2.61	2.62	2.68	2.29%
Oct 8, 2024	2.86	2.60	2.86	2.62	-8.39%
Oct 7, 2024	2.84	2.60	2.62	2.81	7.25%

Highest:4.99

Lowest:2.45

Average:3.30

Difference:1.74

% Change:66.41%

Data Vendor: Xignite Logo

Stocks