American Eagle Outfitters Inc. (AEO) Historical Prices & Data

American Eagle Outfitters Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.40	16.88	17.32	17.22	-0.58%
Nov 20, 2024	17.48	17.11	17.39	17.27	-0.69%
Nov 19, 2024	17.71	17.14	17.63	17.43	-1.13%
Nov 18, 2024	18.69	17.77	18.49	17.85	-3.46%
Nov 15, 2024	18.74	18.07	18.21	18.44	1.26%
Nov 14, 2024	18.52	18.11	18.40	18.20	-1.09%
Nov 13, 2024	18.73	18.08	18.28	18.32	0.22%
Nov 12, 2024	18.25	17.83	18.16	17.94	-1.21%
Nov 11, 2024	18.84	17.96	18.84	18.21	-3.34%
Nov 8, 2024	19.04	18.45	18.94	18.73	-1.11%
Nov 7, 2024	19.53	19.05	19.21	19.09	-0.62%
Nov 6, 2024	19.87	18.77	19.66	19.06	-3.05%
Nov 5, 2024	19.25	18.81	18.99	19.08	0.47%
Nov 4, 2024	19.70	19.09	19.35	19.14	-1.09%
Nov 1, 2024	19.77	19.36	19.66	19.46	-1.02%
Oct 31, 2024	20.21	19.59	19.95	19.59	-1.80%
Oct 30, 2024	20.50	19.88	20.07	19.89	-0.90%
Oct 29, 2024	20.47	19.92	19.96	20.05	0.45%
Oct 28, 2024	20.48	19.98	20.07	20.33	1.30%
Oct 25, 2024	20.23	19.57	19.98	19.86	-0.60%
Oct 24, 2024	20.02	19.48	19.72	19.69	-0.15%
Oct 23, 2024	19.84	19.49	19.69	19.58	-0.56%
Oct 22, 2024	20.47	19.73	20.47	19.74	-3.57%

Highest:20.50

Lowest:16.88

Average:18.88

Difference:-3.25

% Change:-15.88%

Data Vendor: Xignite Logo

Stocks