American Electric Power Company Inc. (AEP) Historical Prices & Data

American Electric Power Company Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	96.44	93.81	94.12	96.31	2.33%
Nov 14, 2024	94.59	92.95	93.18	93.76	0.62%
Nov 13, 2024	93.47	92.51	93.05	93.33	0.30%
Nov 12, 2024	94.74	92.60	94.32	92.96	-1.44%
Nov 11, 2024	96.37	94.25	96.00	94.51	-1.55%
Nov 8, 2024	97.15	95.59	95.87	96.40	0.55%
Nov 7, 2024	95.97	94.39	95.25	95.40	0.16%
Nov 6, 2024	99.03	95.25	98.17	95.32	-2.91%
Nov 5, 2024	99.51	97.24	97.68	99.43	1.79%
Nov 4, 2024	97.49	95.75	95.82	97.45	1.71%
Nov 1, 2024	98.27	96.13	97.58	96.31	-1.30%
Oct 31, 2024	98.38	96.32	96.51	97.80	1.33%
Oct 30, 2024	96.91	95.76	96.45	96.46	0.01%
Oct 29, 2024	97.78	96.13	97.78	96.45	-1.36%
Oct 28, 2024	98.37	97.61	97.90	98.15	0.26%
Oct 25, 2024	98.94	97.10	98.83	97.24	-1.60%
Oct 24, 2024	100.45	98.22	100.31	98.43	-1.88%
Oct 23, 2024	99.90	98.72	99.03	99.86	0.83%
Oct 22, 2024	99.28	98.25	98.71	98.93	0.22%
Oct 21, 2024	100.10	98.70	99.81	99.19	-0.62%
Oct 18, 2024	99.87	98.80	99.86	99.72	-0.14%

Highest:100.45

Lowest:92.51

Average:96.83

Difference:-3.55

% Change:-3.55%

Data Vendor: Xignite Logo

Stocks