Aercap Holdings N.V. (AER) Historical Prices & Data

Aercap Holdings N.V. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	98.27	95.09	96.00	97.72	1.79%
Nov 20, 2024	96.36	94.86	96.14	95.25	-0.93%
Nov 19, 2024	95.75	93.55	93.73	95.73	2.13%
Nov 18, 2024	95.78	94.64	95.00	94.94	-0.06%
Nov 15, 2024	95.31	94.43	95.00	95.27	0.28%
Nov 14, 2024	95.40	94.66	94.86	95.13	0.28%
Nov 13, 2024	95.85	94.56	94.93	94.60	-0.35%
Nov 12, 2024	97.58	95.05	97.43	95.16	-2.33%
Nov 11, 2024	98.61	97.14	98.36	97.33	-1.04%
Nov 8, 2024	98.27	96.13	96.39	97.26	0.91%
Nov 7, 2024	99.42	97.25	98.74	97.43	-1.32%
Nov 6, 2024	98.76	95.52	97.84	98.74	0.92%
Nov 5, 2024	95.92	93.13	93.23	95.41	2.34%
Nov 4, 2024	95.59	93.65	94.30	93.69	-0.65%
Nov 1, 2024	95.27	93.77	93.77	94.06	0.31%
Oct 31, 2024	95.12	92.73	93.44	93.30	-0.15%
Oct 30, 2024	96.45	88.88	88.88	93.64	5.36%
Oct 29, 2024	95.86	94.29	95.00	95.47	0.49%
Oct 28, 2024	96.63	95.68	96.02	95.84	-0.19%
Oct 25, 2024	96.08	94.86	95.84	95.17	-0.70%
Oct 24, 2024	95.47	94.69	95.36	95.20	-0.17%
Oct 23, 2024	95.93	94.68	94.99	95.41	0.44%
Oct 22, 2024	96.84	95.68	96.47	95.98	-0.51%

Highest:99.42

Lowest:88.88

Average:95.55

Difference:1.25

% Change:1.30%

Data Vendor: Xignite Logo

Stocks