AES Corp. (AES) Historical Prices & Data

AES Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.67	14.86	14.90	15.23	2.21%
Nov 1, 2024	16.20	14.68	16.09	14.71	-8.58%
Oct 31, 2024	16.44	16.18	16.25	16.32	0.43%
Oct 30, 2024	16.48	16.20	16.43	16.25	-1.08%
Oct 29, 2024	16.68	16.20	16.67	16.35	-1.96%
Oct 28, 2024	17.19	16.86	16.89	16.87	-0.12%
Oct 25, 2024	17.04	16.72	16.91	16.78	-0.76%
Oct 24, 2024	16.99	16.67	16.88	16.80	-0.47%
Oct 23, 2024	17.15	16.65	16.74	16.90	0.95%
Oct 22, 2024	16.96	16.55	16.84	16.82	-0.12%
Oct 21, 2024	17.48	16.91	17.34	17.03	-1.77%
Oct 18, 2024	17.29	17.01	17.20	17.29	0.52%
Oct 17, 2024	17.79	17.00	17.70	17.07	-3.58%
Oct 16, 2024	17.76	17.34	17.41	17.70	1.71%
Oct 15, 2024	18.12	17.19	17.88	17.23	-3.65%
Oct 14, 2024	17.34	17.12	17.14	17.28	0.81%
Oct 11, 2024	17.22	16.90	17.05	17.14	0.52%
Oct 10, 2024	17.50	17.15	17.50	17.15	-1.98%
Oct 9, 2024	17.96	17.42	17.81	17.50	-1.72%
Oct 8, 2024	18.39	17.93	18.27	17.96	-1.68%
Oct 7, 2024	18.80	18.29	18.64	18.47	-0.90%

Highest:18.80

Lowest:14.68

Average:16.90

Difference:-3.41

% Change:-18.31%

Data Vendor: Xignite Logo

Stocks