American Financial Group Inc (AFG) Historical Prices & Data

American Financial Group Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	147.01	143.52	143.52	146.47	2.06%
Nov 21, 2024	144.29	140.08	141.09	143.79	1.91%
Nov 20, 2024	140.88	137.97	139.03	140.76	1.24%
Nov 19, 2024	138.63	136.44	138.06	138.42	0.26%
Nov 18, 2024	140.16	136.98	138.31	139.64	0.96%
Nov 15, 2024	139.17	137.08	138.27	137.82	-0.33%
Nov 14, 2024	140.33	137.13	139.77	138.01	-1.26%
Nov 13, 2024	140.73	138.49	139.41	139.74	0.24%
Nov 12, 2024	139.65	137.29	138.07	139.46	1.01%
Nov 11, 2024	138.69	135.23	136.06	138.20	1.58%
Nov 8, 2024	134.91	129.76	130.72	134.86	3.17%
Nov 7, 2024	131.95	129.24	130.23	130.46	0.18%
Nov 6, 2024	130.32	126.88	128.97	130.03	0.82%
Nov 5, 2024	124.16	122.69	123.42	123.85	0.35%
Nov 4, 2024	124.11	122.43	124.04	123.24	-0.64%
Nov 1, 2024	126.73	124.02	125.56	124.11	-1.15%
Oct 31, 2024	127.31	125.13	126.95	125.30	-1.30%
Oct 30, 2024	126.82	124.98	125.49	126.72	0.98%
Oct 29, 2024	126.81	124.93	126.05	125.06	-0.79%
Oct 28, 2024	127.59	126.27	127.04	126.31	-0.57%
Oct 25, 2024	128.85	125.47	128.85	125.76	-2.39%

Highest:147.01

Lowest:122.43

Average:133.24

Difference:17.62

% Change:13.68%

Data Vendor: Xignite Logo

Stocks