Forafric Global PLC (AFRI) Historical Prices & Data

Forafric Global PLC
AFRI
(Nasdaq - US)
Closed
10.17
-0.01 (-0.10%)
in:usd•As of: Nov 22, 2024 14:48 UTC -5
Pre Market:0+0.00 (0.00%)
Open
10.23
High
10.23
Low
10.17

Forafric Global PLC Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	10.42	10.16	10.17	10.35	1.77%
Nov 21, 2024	10.35	10.06	10.35	10.18	-1.64%
Nov 20, 2024	10.55	10.02	10.18	10.16	-0.20%
Nov 19, 2024	10.30	10.11	10.11	10.30	1.88%
Nov 18, 2024	10.37	10.17	10.37	10.17	-1.93%
Nov 15, 2024	10.32	10.14	10.15	10.16	0.10%
Nov 14, 2024	10.53	10.12	10.53	10.12	-3.89%
Nov 13, 2024	10.40	10.33	10.40	10.33	-0.67%
Nov 12, 2024	11.20	10.31	11.20	10.31	-7.95%
Nov 11, 2024	10.55	10.28	10.48	10.54	0.60%
Nov 8, 2024	10.60	10.29	10.55	10.60	0.47%
Nov 7, 2024	10.59	10.35	10.59	10.37	-2.08%
Nov 6, 2024	10.61	10.25	10.61	10.50	-1.04%
Nov 5, 2024	10.49	10.40	10.44	10.49	0.44%
Nov 4, 2024	10.50	10.26	10.50	10.39	-1.05%
Nov 1, 2024	10.50	10.27	10.30	10.31	0.10%
Oct 31, 2024	10.60	10.25	10.43	10.28	-1.39%
Oct 30, 2024	10.50	10.37	10.37	10.38	0.10%
Oct 29, 2024	10.49	10.39	10.39	10.49	0.91%
Oct 28, 2024	10.55	10.28	10.33	10.55	2.13%
Oct 25, 2024	10.54	10.36	10.54	10.36	-1.71%

Highest:11.20

Lowest:10.02

Average:10.35

Difference:-0.19

% Change:-1.80%

Data Vendor: Xignite Logo

Stocks