Afya Ltd - Class A (AFYA) Historical Prices & Data

Afya Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.55	16.20	16.37	16.26	-0.67%
Nov 20, 2024	16.43	16.20	16.30	16.36	0.37%
Nov 19, 2024	16.51	16.10	16.29	16.27	-0.12%
Nov 18, 2024	16.60	16.07	16.07	16.43	2.24%
Nov 15, 2024	16.27	15.83	16.21	16.00	-1.26%
Nov 14, 2024	17.12	15.52	17.12	16.16	-5.61%
Nov 13, 2024	17.89	17.29	17.64	17.30	-1.93%
Nov 12, 2024	17.99	17.47	17.83	17.52	-1.74%
Nov 11, 2024	18.06	17.80	17.80	17.96	0.90%
Nov 8, 2024	17.90	17.51	17.74	17.77	0.17%
Nov 7, 2024	18.19	17.71	18.19	17.84	-1.92%
Nov 6, 2024	18.42	17.65	18.33	17.89	-2.40%
Nov 5, 2024	18.09	17.66	17.66	18.09	2.43%
Nov 4, 2024	17.73	17.12	17.17	17.63	2.68%
Nov 1, 2024	17.43	16.86	16.90	17.17	1.60%
Oct 31, 2024	16.91	16.71	16.88	16.76	-0.71%
Oct 30, 2024	17.00	16.72	16.75	16.85	0.60%
Oct 29, 2024	16.94	16.63	16.69	16.78	0.54%
Oct 28, 2024	17.01	16.57	16.61	16.73	0.72%
Oct 25, 2024	17.06	16.54	16.98	16.56	-2.47%
Oct 24, 2024	17.11	16.70	16.81	16.96	0.89%
Oct 23, 2024	16.90	16.39	16.40	16.80	2.44%
Oct 22, 2024	16.48	16.09	16.45	16.40	-0.30%

Highest:18.42

Lowest:15.52

Average:16.98

Difference:-0.19

% Change:-1.16%

Data Vendor: Xignite Logo

Stocks