First Majestic Silver Corporation (AG) Historical Prices & Data

First Majestic Silver Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.61	6.38	6.59	6.44	-2.28%
Nov 20, 2024	6.65	6.42	6.55	6.54	-0.15%
Nov 19, 2024	6.67	6.45	6.64	6.66	0.30%
Nov 18, 2024	6.79	6.55	6.65	6.61	-0.60%
Nov 15, 2024	6.63	6.26	6.51	6.34	-2.61%
Nov 14, 2024	6.59	6.11	6.12	6.45	5.39%
Nov 13, 2024	6.43	6.13	6.38	6.18	-3.13%
Nov 12, 2024	6.30	6.11	6.15	6.30	2.44%
Nov 11, 2024	6.29	5.98	6.16	6.21	0.81%
Nov 8, 2024	6.69	6.41	6.64	6.47	-2.56%
Nov 7, 2024	6.87	6.59	6.84	6.75	-1.31%
Nov 6, 2024	6.75	6.37	6.46	6.56	1.55%
Nov 5, 2024	7.14	6.85	7.04	6.89	-2.13%
Nov 4, 2024	7.26	6.94	7.26	6.99	-3.71%
Nov 1, 2024	7.52	7.16	7.46	7.17	-3.88%
Oct 31, 2024	7.45	7.16	7.45	7.37	-1.07%
Oct 30, 2024	7.80	7.52	7.76	7.68	-1.03%
Oct 29, 2024	8.05	7.75	7.78	7.93	1.93%
Oct 28, 2024	7.76	7.57	7.57	7.65	1.06%
Oct 25, 2024	7.83	7.53	7.74	7.66	-1.03%
Oct 24, 2024	7.94	7.54	7.88	7.81	-0.89%
Oct 23, 2024	7.81	7.58	7.66	7.78	1.56%
Oct 22, 2024	8.00	7.67	7.77	7.91	1.80%

Highest:8.05

Lowest:5.98

Average:6.97

Difference:-1.33

% Change:-17.16%

Data Vendor: Xignite Logo

Stocks