Allied Gaming & Entertainment Inc (AGAE) Historical Prices & Data

Allied Gaming & Entertainment Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.10	1.00	1.04	1.01	-2.88%
Nov 21, 2024	1.10	1.03	1.03	1.04	0.97%
Nov 20, 2024	1.08	1.02	1.05	1.05	0.00%
Nov 19, 2024	1.12	1.05	1.08	1.05	-2.78%
Nov 18, 2024	1.14	1.09	1.12	1.09	-2.68%
Nov 15, 2024	1.18	1.10	1.10	1.14	3.18%
Nov 14, 2024	1.17	1.11	1.14	1.13	-1.62%
Nov 13, 2024	1.22	1.15	1.22	1.15	-5.74%
Nov 12, 2024	1.25	1.22	1.24	1.24	0.00%
Nov 11, 2024	1.24	1.16	1.20	1.24	3.33%
Nov 8, 2024	1.25	1.16	1.16	1.20	3.45%
Nov 7, 2024	1.19	1.15	1.16	1.15	-0.86%
Nov 6, 2024	1.24	1.13	1.13	1.15	1.77%
Nov 5, 2024	1.22	1.14	1.19	1.14	-4.20%
Nov 4, 2024	1.28	1.20	1.21	1.20	-0.83%
Nov 1, 2024	1.21	1.18	1.19	1.20	0.84%
Oct 31, 2024	1.21	1.10	1.17	1.18	0.85%
Oct 30, 2024	1.21	1.17	1.18	1.17	-0.85%
Oct 29, 2024	1.24	1.18	1.23	1.18	-4.07%
Oct 28, 2024	1.28	1.25	1.28	1.27	-0.78%
Oct 25, 2024	1.32	1.21	1.32	1.30	-1.52%
Oct 24, 2024	1.29	1.22	1.22	1.25	2.46%

Highest:1.32

Lowest:1.00

Average:1.16

Difference:-0.21

% Change:-17.21%

Data Vendor: Xignite Logo

Stocks