Allied Gaming & Entertainment Inc (AGAE) Historical Prices & Data

Allied Gaming & Entertainment Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.28	1.20	1.21	1.20	-0.83%
Nov 1, 2024	1.21	1.18	1.19	1.20	0.84%
Oct 31, 2024	1.21	1.10	1.17	1.18	0.85%
Oct 30, 2024	1.21	1.17	1.18	1.17	-0.85%
Oct 29, 2024	1.24	1.18	1.23	1.18	-4.07%
Oct 28, 2024	1.28	1.25	1.28	1.27	-0.78%
Oct 25, 2024	1.32	1.21	1.32	1.30	-1.52%
Oct 24, 2024	1.29	1.22	1.22	1.25	2.46%
Oct 23, 2024	1.41	1.37	1.40	1.38	-1.43%
Oct 22, 2024	1.46	1.28	1.29	1.41	9.30%
Oct 21, 2024	1.34	1.16	1.16	1.34	15.52%
Oct 18, 2024	1.21	1.17	1.17	1.18	0.85%
Oct 17, 2024	1.20	1.17	1.17	1.20	2.56%
Oct 16, 2024	1.19	1.17	1.17	1.19	1.71%
Oct 15, 2024	1.23	1.19	1.20	1.20	-0.18%
Oct 14, 2024	1.24	1.19	1.22	1.21	-0.82%
Oct 11, 2024	1.26	1.24	1.26	1.24	-1.59%
Oct 10, 2024	1.30	1.25	1.25	1.28	2.29%
Oct 9, 2024	1.27	1.20	1.20	1.22	1.67%
Oct 8, 2024	1.28	1.21	1.21	1.22	0.83%
Oct 7, 2024	1.29	1.22	1.28	1.22	-4.69%

Highest:1.46

Lowest:1.10

Average:1.24

Difference:-0.08

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks