AGCO Corp. (AGCO) Historical Prices & Data

AGCO Corp.
AGCO
(NYSE)
Closed
93.72
+1.69 (+1.84%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:93.75+0.03 (+0.03%)
Open
92.73
High
94.59
Low
92.50

AGCO Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	94.90	92.48	92.95	93.70	0.81%
Nov 14, 2024	92.66	89.27	89.95	92.03	2.32%
Nov 13, 2024	90.56	88.67	90.05	89.18	-0.96%
Nov 12, 2024	91.67	90.02	90.78	90.05	-0.81%
Nov 11, 2024	92.51	90.77	91.44	91.49	0.05%
Nov 8, 2024	92.90	91.43	92.40	91.57	-0.90%
Nov 7, 2024	95.69	93.33	94.97	93.82	-1.21%
Nov 6, 2024	94.90	91.64	93.84	94.22	0.40%
Nov 5, 2024	97.00	87.28	95.61	89.95	-5.92%
Nov 4, 2024	100.37	96.64	99.36	97.56	-1.81%
Nov 1, 2024	101.13	98.99	99.62	99.08	-0.54%
Oct 31, 2024	100.70	98.74	99.96	99.53	-0.44%
Oct 30, 2024	101.56	99.15	99.15	100.19	1.06%
Oct 29, 2024	101.07	99.52	101.00	99.92	-1.08%
Oct 28, 2024	102.42	100.53	100.53	101.57	1.03%
Oct 25, 2024	101.20	99.74	100.43	100.10	-0.33%
Oct 24, 2024	99.93	98.04	99.39	99.76	0.37%
Oct 23, 2024	99.44	97.98	98.17	99.29	1.14%
Oct 22, 2024	99.12	96.94	98.43	98.32	-0.11%
Oct 21, 2024	101.36	98.19	101.19	98.31	-2.85%
Oct 18, 2024	101.97	100.00	101.02	101.42	0.39%

Highest:102.42

Lowest:87.28

Average:96.24

Difference:-7.32

% Change:-7.25%

Data Vendor: Xignite Logo

Stocks