Agenus Inc (AGEN) Historical Prices & Data

Agenus Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	5.10	4.81	4.99	4.95	-0.80%
Sep 5, 2024	5.06	4.81	4.87	5.00	2.67%
Sep 4, 2024	5.02	4.75	4.91	4.85	-1.22%
Sep 3, 2024	5.33	4.93	5.15	4.95	-3.88%
Aug 30, 2024	5.19	4.99	5.03	5.15	2.39%
Aug 29, 2024	5.29	4.95	5.14	4.99	-2.92%
Aug 28, 2024	5.63	5.10	5.53	5.11	-7.59%
Aug 27, 2024	5.96	5.48	5.79	5.63	-2.76%
Aug 26, 2024	5.99	5.50	5.85	5.87	0.34%
Aug 23, 2024	6.10	5.48	5.48	5.80	5.84%
Aug 22, 2024	5.67	5.11	5.18	5.47	5.60%
Aug 21, 2024	5.22	4.95	5.00	5.19	3.80%
Aug 20, 2024	5.23	4.91	5.06	4.95	-2.17%
Aug 19, 2024	5.42	4.94	5.25	5.09	-3.05%
Aug 16, 2024	5.43	5.07	5.14	5.28	2.72%
Aug 15, 2024	5.17	4.63	4.66	5.17	10.94%
Aug 14, 2024	4.82	4.41	4.71	4.58	-2.76%
Aug 13, 2024	5.25	4.68	5.20	4.71	-9.42%
Aug 12, 2024	5.26	4.91	5.09	5.13	0.79%
Aug 9, 2024	5.27	5.02	5.16	5.09	-1.36%
Aug 8, 2024	5.44	5.06	5.12	5.28	3.13%

Highest:6.10

Lowest:4.41

Average:5.15

Difference:-0.17

% Change:-3.32%

Data Vendor: Xignite Logo

Stocks