Agrify Corp (AGFY) Historical Prices & Data

Agrify Corp
AGFY
(Nasdaq - US)
Closed
35.94
-2.82 (-7.28%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:35.14-0.80 (-2.23%)
Open
27.39
High
36.73
Low
25.16

Agrify Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	36.87	25.14	27.01	35.98	33.21%
Nov 20, 2024	38.76	24.99	25.00	38.76	55.04%
Nov 19, 2024	22.30	17.85	19.75	22.30	12.91%
Nov 18, 2024	19.20	15.02	15.36	19.00	23.70%
Nov 15, 2024	17.80	12.91	12.92	14.60	13.00%
Nov 14, 2024	22.00	10.43	10.43	13.61	30.49%
Nov 13, 2024	10.94	7.40	8.23	10.43	26.73%
Nov 12, 2024	8.00	5.02	5.33	7.66	43.71%
Nov 11, 2024	5.67	4.29	5.54	4.83	-12.82%
Nov 8, 2024	5.84	4.70	4.94	5.64	14.17%
Nov 7, 2024	5.03	4.20	4.35	4.80	10.34%
Nov 6, 2024	4.45	3.91	4.34	4.31	-0.69%
Nov 5, 2024	5.64	3.82	5.51	4.40	-20.15%
Nov 4, 2024	3.27	3.00	3.10	3.14	1.29%
Nov 1, 2024	3.24	2.94	2.94	3.11	5.78%
Oct 31, 2024	3.18	2.98	3.07	3.00	-2.28%
Oct 30, 2024	3.26	3.05	3.26	3.10	-4.91%
Oct 29, 2024	3.51	3.19	3.35	3.19	-4.78%
Oct 28, 2024	3.44	3.29	3.36	3.36	0.00%
Oct 25, 2024	3.54	3.30	3.36	3.37	0.15%
Oct 24, 2024	3.98	3.34	3.45	3.36	-2.60%
Oct 23, 2024	3.71	3.48	3.49	3.53	1.25%
Oct 22, 2024	3.70	3.33	3.65	3.62	-0.83%

Highest:38.76

Lowest:2.94

Average:9.53

Difference:32.33

% Change:885.75%

Data Vendor: Xignite Logo

Stocks