Agrify Corp (AGFY) Historical Prices & Data

Agrify Corp
AGFY
(Nasdaq - US)
Closed
4.41
+1.27 (+40.45%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:4.21-0.20 (-4.54%)
Open
5.48
High
5.60
Low
3.83

Agrify Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.27	3.00	3.10	3.14	1.29%
Nov 1, 2024	3.24	2.94	2.94	3.11	5.78%
Oct 31, 2024	3.18	2.98	3.07	3.00	-2.28%
Oct 30, 2024	3.26	3.05	3.26	3.10	-4.91%
Oct 29, 2024	3.51	3.19	3.35	3.19	-4.78%
Oct 28, 2024	3.44	3.29	3.36	3.36	0.00%
Oct 25, 2024	3.54	3.30	3.36	3.37	0.15%
Oct 24, 2024	3.98	3.34	3.45	3.36	-2.60%
Oct 23, 2024	3.71	3.48	3.49	3.53	1.25%
Oct 22, 2024	3.70	3.33	3.65	3.62	-0.83%
Oct 21, 2024	4.14	3.52	3.94	3.74	-5.08%
Oct 18, 2024	4.20	3.29	3.30	4.14	25.45%
Oct 17, 2024	3.38	2.99	3.06	3.29	7.52%
Oct 16, 2024	2.97	2.93	2.93	2.94	0.34%
Oct 15, 2024	3.26	2.85	2.89	3.03	4.84%
Oct 14, 2024	2.95	2.81	2.87	2.93	2.09%
Oct 11, 2024	3.09	2.71	2.91	2.82	-3.01%
Oct 10, 2024	3.66	2.74	3.51	2.93	-16.52%
Oct 9, 2024	3.87	3.25	3.35	3.72	11.04%
Oct 8, 2024	3.75	2.83	3.04	3.22	5.92%
Oct 7, 2024	3.60	3.02	3.29	3.08	-6.39%

Highest:4.20

Lowest:2.71

Average:3.27

Difference:-0.15

% Change:-4.41%

Data Vendor: Xignite Logo

Stocks