Agilon Health Inc (AGL) Historical Prices & Data

Agilon Health Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.75	2.57	2.69	2.67	-0.74%
Nov 1, 2024	2.73	2.55	2.55	2.70	5.88%
Oct 31, 2024	2.68	2.42	2.45	2.55	4.08%
Oct 30, 2024	2.50	2.35	2.37	2.46	3.80%
Oct 29, 2024	2.69	2.49	2.64	2.52	-4.55%
Oct 28, 2024	2.79	2.62	2.64	2.70	2.27%
Oct 25, 2024	2.77	2.58	2.70	2.58	-4.44%
Oct 24, 2024	2.76	2.65	2.72	2.69	-1.10%
Oct 23, 2024	2.86	2.68	2.80	2.69	-3.93%
Oct 22, 2024	2.88	2.73	2.84	2.82	-0.70%
Oct 21, 2024	3.00	2.77	3.00	2.81	-6.33%
Oct 18, 2024	3.40	2.98	3.32	2.98	-10.24%
Oct 17, 2024	3.34	3.15	3.23	3.30	2.17%
Oct 16, 2024	3.48	3.24	3.34	3.26	-2.40%
Oct 15, 2024	3.60	3.20	3.48	3.32	-4.60%
Oct 14, 2024	3.52	3.16	3.21	3.50	9.03%
Oct 11, 2024	3.34	3.12	3.30	3.22	-2.42%
Oct 10, 2024	3.38	3.00	3.04	3.32	9.21%
Oct 9, 2024	3.22	3.06	3.12	3.12	0.00%
Oct 8, 2024	3.25	3.06	3.12	3.15	0.96%
Oct 7, 2024	3.20	3.00	3.20	3.15	-1.56%

Highest:3.60

Lowest:2.35

Average:2.93

Difference:-0.53

% Change:-16.56%

Data Vendor: Xignite Logo

Stocks