Agilon Health Inc (AGL) Historical Prices & Data

Agilon Health Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.82	1.64	1.66	1.78	7.23%
Nov 20, 2024	1.78	1.57	1.60	1.67	4.37%
Nov 19, 2024	1.62	1.52	1.56	1.59	1.92%
Nov 18, 2024	1.60	1.50	1.58	1.57	-0.63%
Nov 15, 2024	1.73	1.57	1.73	1.58	-8.67%
Nov 14, 2024	1.85	1.70	1.84	1.71	-7.07%
Nov 13, 2024	1.95	1.83	1.87	1.88	0.53%
Nov 12, 2024	2.20	1.86	2.13	1.87	-12.21%
Nov 11, 2024	2.18	1.85	1.86	2.16	16.13%
Nov 8, 2024	2.02	1.80	1.86	1.84	-1.08%
Nov 7, 2024	2.89	2.73	2.84	2.79	-1.76%
Nov 6, 2024	3.16	2.85	3.05	2.88	-5.57%
Nov 5, 2024	2.75	2.56	2.66	2.73	2.63%
Nov 4, 2024	2.75	2.57	2.69	2.67	-0.74%
Nov 1, 2024	2.73	2.55	2.55	2.70	5.88%
Oct 31, 2024	2.68	2.42	2.45	2.55	4.08%
Oct 30, 2024	2.50	2.35	2.37	2.46	3.80%
Oct 29, 2024	2.69	2.49	2.64	2.52	-4.55%
Oct 28, 2024	2.79	2.62	2.64	2.70	2.27%
Oct 25, 2024	2.77	2.58	2.70	2.58	-4.44%
Oct 24, 2024	2.76	2.65	2.72	2.69	-1.10%
Oct 23, 2024	2.86	2.68	2.80	2.69	-3.93%
Oct 22, 2024	2.88	2.73	2.84	2.82	-0.70%

Highest:3.16

Lowest:1.50

Average:2.28

Difference:-1.06

% Change:-37.32%

Data Vendor: Xignite Logo

Stocks