Federal Agricultural Mortgage Corp. - Class C (AGM) Historical Prices & Data

Federal Agricultural Mortgage Corp. - Class C Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	205.00	202.09	203.18	203.84	0.32%
Nov 20, 2024	204.22	201.19	204.22	201.77	-1.20%
Nov 19, 2024	205.40	204.09	204.09	205.13	0.51%
Nov 18, 2024	207.09	204.97	207.06	206.72	-0.16%
Nov 15, 2024	208.93	204.27	208.92	206.24	-1.28%
Nov 14, 2024	211.00	207.25	211.00	207.79	-1.52%
Nov 13, 2024	214.29	209.79	214.29	210.33	-1.85%
Nov 12, 2024	214.43	211.00	213.06	212.11	-0.45%
Nov 11, 2024	213.96	209.57	211.30	213.48	1.03%
Nov 8, 2024	209.98	206.22	208.69	207.73	-0.46%
Nov 7, 2024	211.72	207.71	211.25	209.13	-1.00%
Nov 6, 2024	213.73	203.25	205.02	213.14	3.96%
Nov 5, 2024	194.37	180.60	180.60	193.51	7.15%
Nov 4, 2024	185.60	180.00	182.94	182.22	-0.39%
Nov 1, 2024	185.64	182.94	185.21	184.36	-0.46%
Oct 31, 2024	187.00	183.26	186.16	183.27	-1.55%
Oct 30, 2024	187.50	184.58	184.58	186.11	0.83%
Oct 29, 2024	185.59	183.99	184.42	185.59	0.63%
Oct 28, 2024	186.56	184.45	184.87	186.00	0.61%
Oct 25, 2024	186.90	181.88	186.90	183.42	-1.86%
Oct 24, 2024	185.56	182.88	184.59	185.56	0.53%
Oct 23, 2024	187.75	184.32	184.32	185.30	0.53%
Oct 22, 2024	186.45	181.70	181.70	186.45	2.61%

Highest:214.43

Lowest:180.00

Average:197.36

Difference:22.14

% Change:12.18%

Data Vendor: Xignite Logo

Stocks