Federal Agricultural Mortgage Corp. - Class C (AGM) Historical Prices & Data

Federal Agricultural Mortgage Corp. - Class C Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	185.60	180.00	182.94	182.22	-0.39%
Nov 1, 2024	185.64	182.94	185.21	184.36	-0.46%
Oct 31, 2024	187.00	183.26	186.16	183.27	-1.55%
Oct 30, 2024	187.50	184.58	184.58	186.11	0.83%
Oct 29, 2024	185.59	183.99	184.42	185.59	0.63%
Oct 28, 2024	186.56	184.45	184.87	186.00	0.61%
Oct 25, 2024	186.90	181.88	186.90	183.42	-1.86%
Oct 24, 2024	185.56	182.88	184.59	185.56	0.53%
Oct 23, 2024	187.75	184.32	184.32	185.30	0.53%
Oct 22, 2024	186.45	181.70	181.70	186.45	2.61%
Oct 21, 2024	188.00	182.20	187.63	183.34	-2.29%
Oct 18, 2024	190.05	187.22	190.05	188.08	-1.04%
Oct 17, 2024	190.00	187.64	189.85	190.00	0.08%
Oct 16, 2024	191.26	188.00	188.43	189.75	0.70%
Oct 15, 2024	189.95	185.00	185.00	186.43	0.77%
Oct 14, 2024	185.86	184.08	184.87	185.84	0.52%
Oct 11, 2024	185.36	183.12	183.17	185.22	1.12%
Oct 10, 2024	183.04	181.50	182.34	182.71	0.20%
Oct 9, 2024	184.88	182.37	182.41	183.08	0.37%
Oct 8, 2024	184.01	182.37	184.01	183.08	-0.51%
Oct 7, 2024	185.31	181.57	184.29	182.87	-0.77%

Highest:191.26

Lowest:180.00

Average:185.18

Difference:-2.07

% Change:-1.12%

Data Vendor: Xignite Logo

Stocks