Assured Guaranty Ltd (AGO) Historical Prices & Data

Assured Guaranty Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	93.79	91.50	91.63	93.09	1.59%
Nov 21, 2024	92.02	90.59	91.22	91.80	0.63%
Nov 20, 2024	91.50	90.39	91.50	90.93	-0.62%
Nov 19, 2024	92.35	90.44	91.17	91.24	0.08%
Nov 18, 2024	92.74	91.21	92.13	91.65	-0.52%
Nov 15, 2024	92.36	89.87	91.19	90.71	-0.52%
Nov 14, 2024	91.55	89.25	89.35	91.23	2.11%
Nov 13, 2024	90.97	88.55	90.52	88.65	-2.07%
Nov 12, 2024	95.19	90.78	94.68	91.10	-3.78%
Nov 11, 2024	90.46	87.56	87.64	89.26	1.84%
Nov 8, 2024	87.52	86.16	86.60	87.24	0.74%
Nov 7, 2024	87.38	86.19	87.38	86.24	-1.31%
Nov 6, 2024	87.97	84.81	85.95	87.94	2.32%
Nov 5, 2024	82.41	81.09	81.09	82.20	1.38%
Nov 4, 2024	82.67	81.11	82.09	81.25	-1.03%
Nov 1, 2024	84.25	82.22	83.26	82.28	-1.17%
Oct 31, 2024	85.98	83.16	85.57	83.18	-2.80%
Oct 30, 2024	86.30	84.54	84.68	85.40	0.85%
Oct 29, 2024	84.93	83.89	84.29	84.70	0.50%
Oct 28, 2024	84.99	83.42	83.42	84.47	1.27%
Oct 25, 2024	84.66	82.30	84.66	82.76	-2.25%
Oct 24, 2024	85.09	83.97	84.40	84.88	0.58%
Oct 23, 2024	84.38	83.36	84.37	83.85	-0.61%
Oct 22, 2024	84.96	83.65	84.40	84.39	-0.01%

Highest:95.19

Lowest:81.09

Average:87.10

Difference:8.69

% Change:10.30%

Data Vendor: Xignite Logo

Stocks