Assured Guaranty Ltd (AGO) Historical Prices & Data

Assured Guaranty Ltd Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	80.25	77.25	77.36	80.18	3.65%
Sep 12, 2024	77.70	76.32	76.32	77.05	0.96%
Sep 11, 2024	76.83	75.76	76.21	76.40	0.25%
Sep 10, 2024	76.95	75.61	76.50	76.74	0.31%
Sep 9, 2024	77.03	75.10	75.50	76.27	1.02%
Sep 6, 2024	79.27	77.91	78.37	77.93	-0.56%
Sep 5, 2024	80.32	78.26	80.32	78.86	-1.82%
Sep 4, 2024	82.00	79.52	80.31	79.72	-0.73%
Sep 3, 2024	80.54	79.34	79.79	80.23	0.55%
Aug 30, 2024	80.33	79.08	80.03	80.08	0.06%
Aug 29, 2024	80.05	78.31	79.06	79.70	0.81%
Aug 28, 2024	79.00	77.74	77.74	78.86	1.44%
Aug 27, 2024	78.19	77.61	77.96	77.80	-0.21%
Aug 26, 2024	79.17	77.65	78.53	77.75	-0.99%
Aug 23, 2024	78.81	77.33	77.42	78.09	0.87%
Aug 22, 2024	77.61	76.62	76.93	77.32	0.51%
Aug 21, 2024	77.20	75.95	76.26	77.12	1.13%
Aug 20, 2024	76.55	75.33	76.50	75.57	-1.21%
Aug 19, 2024	77.09	75.94	76.38	76.53	0.20%
Aug 16, 2024	76.56	75.55	75.55	76.45	1.19%

Highest:82.00

Lowest:75.10

Average:77.93

Difference:4.63

% Change:6.13%

Data Vendor: Xignite Logo

Stocks