PlayAGS Inc (AGS) Historical Prices & Data

PlayAGS Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.71	11.66	11.71	11.66	-0.43%
Nov 19, 2024	11.71	11.63	11.64	11.71	0.60%
Nov 18, 2024	11.66	11.63	11.66	11.65	-0.09%
Nov 15, 2024	11.66	11.63	11.66	11.63	-0.26%
Nov 14, 2024	11.66	11.62	11.63	11.65	0.17%
Nov 13, 2024	11.66	11.60	11.62	11.64	0.17%
Nov 12, 2024	11.66	11.61	11.66	11.63	-0.26%
Nov 11, 2024	11.65	11.63	11.63	11.65	0.17%
Nov 8, 2024	11.64	11.63	11.63	11.63	0.00%
Nov 7, 2024	11.68	11.63	11.65	11.64	-0.09%
Nov 6, 2024	11.71	11.63	11.66	11.64	-0.17%
Nov 5, 2024	11.66	11.63	11.65	11.66	0.09%
Nov 4, 2024	11.66	11.63	11.63	11.65	0.17%
Nov 1, 2024	11.67	11.62	11.65	11.67	0.17%
Oct 31, 2024	11.63	11.61	11.61	11.63	0.17%
Oct 30, 2024	11.65	11.60	11.62	11.63	0.09%
Oct 29, 2024	11.62	11.60	11.60	11.61	0.09%
Oct 28, 2024	11.61	11.58	11.58	11.61	0.26%
Oct 25, 2024	11.61	11.57	11.61	11.58	-0.26%
Oct 24, 2024	11.63	11.61	11.61	11.61	0.00%
Oct 23, 2024	11.63	11.62	11.62	11.62	0.00%
Oct 22, 2024	11.65	11.62	11.62	11.62	0.00%
Oct 21, 2024	11.65	11.62	11.65	11.62	-0.26%

Highest:11.71

Lowest:11.57

Average:11.64

Difference:0.01

% Change:0.09%

Data Vendor: Xignite Logo

Stocks