Argan, Inc. (AGX) Historical Prices & Data

Argan, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	141.46	133.52	137.56	136.64	-0.67%
Nov 1, 2024	138.04	132.10	132.80	136.88	3.07%
Oct 31, 2024	137.76	129.22	135.59	132.04	-2.62%
Oct 30, 2024	138.00	132.72	132.72	136.14	2.58%
Oct 29, 2024	133.53	128.52	129.91	133.07	2.43%
Oct 28, 2024	132.23	125.23	127.14	131.20	3.19%
Oct 25, 2024	127.26	123.16	123.88	126.11	1.80%
Oct 24, 2024	124.79	120.78	122.15	122.03	-0.10%
Oct 23, 2024	124.80	119.80	124.80	120.53	-3.42%
Oct 22, 2024	129.01	123.03	128.33	124.78	-2.77%
Oct 21, 2024	132.01	128.54	129.16	128.91	-0.19%
Oct 18, 2024	130.62	125.89	128.61	128.40	-0.16%
Oct 17, 2024	135.44	127.81	131.40	128.71	-2.04%
Oct 16, 2024	129.59	124.96	125.40	128.89	2.78%
Oct 15, 2024	122.32	108.57	113.66	120.12	5.68%
Oct 14, 2024	115.60	113.26	114.46	113.51	-0.83%
Oct 11, 2024	116.21	111.52	112.51	114.80	2.03%
Oct 10, 2024	112.93	110.22	110.87	112.68	1.64%
Oct 9, 2024	112.50	106.68	107.14	111.65	4.22%
Oct 8, 2024	109.33	107.28	109.29	107.49	-1.65%
Oct 7, 2024	112.36	107.55	108.05	109.31	1.17%

Highest:141.46

Lowest:106.68

Average:124.00

Difference:28.59

% Change:26.47%

Data Vendor: Xignite Logo

Stocks