Argan, Inc. (AGX) Historical Prices & Data

Argan, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	159.40	155.00	156.13	158.63	1.60%
Nov 21, 2024	156.19	147.61	147.61	154.08	4.38%
Nov 20, 2024	152.50	142.75	150.54	146.87	-2.44%
Nov 19, 2024	148.92	135.00	136.64	148.84	8.93%
Nov 18, 2024	144.54	136.01	137.44	139.64	1.60%
Nov 15, 2024	144.70	126.96	144.70	136.63	-5.58%
Nov 14, 2024	152.47	148.89	151.50	149.23	-1.50%
Nov 13, 2024	158.05	148.39	154.76	150.44	-2.79%
Nov 12, 2024	160.86	150.96	155.74	154.14	-1.03%
Nov 11, 2024	162.78	156.17	157.58	157.15	-0.27%
Nov 8, 2024	157.01	150.86	153.60	155.29	1.10%
Nov 7, 2024	159.70	153.00	159.00	155.03	-2.50%
Nov 6, 2024	157.96	150.61	152.87	157.84	3.25%
Nov 5, 2024	143.78	137.48	137.48	141.65	3.03%
Nov 4, 2024	141.46	133.52	137.56	136.64	-0.67%
Nov 1, 2024	138.04	132.10	132.80	136.88	3.07%
Oct 31, 2024	137.76	129.22	135.59	132.04	-2.62%
Oct 30, 2024	138.00	132.72	132.72	136.14	2.58%
Oct 29, 2024	133.53	128.52	129.91	133.07	2.43%
Oct 28, 2024	132.23	125.23	127.14	131.20	3.19%
Oct 25, 2024	127.26	123.16	123.88	126.11	1.80%

Highest:162.78

Lowest:123.16

Average:144.64

Difference:34.75

% Change:28.05%

Data Vendor: Xignite Logo

Stocks