American Healthcare REIT Inc (AHR) Historical Prices & Data

American Healthcare REIT Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.63	27.48	27.61	28.35	2.68%
Nov 20, 2024	28.27	27.52	27.93	27.66	-0.97%
Nov 19, 2024	28.34	27.20	27.33	28.10	2.82%
Nov 18, 2024	27.73	27.03	27.31	27.45	0.51%
Nov 15, 2024	27.24	26.11	26.22	27.18	3.66%
Nov 14, 2024	26.97	26.11	26.78	26.22	-2.09%
Nov 13, 2024	27.77	26.18	26.45	26.80	1.32%
Nov 12, 2024	27.19	25.87	26.25	25.91	-1.30%
Nov 11, 2024	26.64	25.90	26.19	26.47	1.07%
Nov 8, 2024	26.65	25.70	26.22	26.08	-0.53%
Nov 7, 2024	26.47	25.25	25.25	26.31	4.20%
Nov 6, 2024	26.72	24.21	26.25	25.15	-4.19%
Nov 5, 2024	26.04	25.28	25.57	25.81	0.94%
Nov 4, 2024	26.20	25.44	26.14	25.67	-1.80%
Nov 1, 2024	26.80	26.14	26.73	26.17	-2.10%
Oct 31, 2024	27.21	26.47	26.65	26.60	-0.19%
Oct 30, 2024	27.14	26.32	26.36	26.98	2.35%
Oct 29, 2024	26.41	25.53	25.87	26.36	1.89%
Oct 28, 2024	26.25	25.93	26.00	25.96	-0.15%
Oct 25, 2024	26.10	25.62	26.01	25.87	-0.54%
Oct 24, 2024	26.04	25.76	25.79	25.89	0.39%
Oct 23, 2024	25.71	24.78	24.78	25.69	3.67%
Oct 22, 2024	25.05	24.25	24.37	24.89	2.13%

Highest:28.63

Lowest:24.21

Average:26.42

Difference:3.98

% Change:16.33%

Data Vendor: Xignite Logo

Stocks