American Healthcare REIT Inc (AHR) Historical Prices & Data

American Healthcare REIT Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	26.04	25.28	25.57	25.81	0.94%
Nov 4, 2024	26.20	25.44	26.14	25.67	-1.80%
Nov 1, 2024	26.80	26.14	26.73	26.17	-2.10%
Oct 31, 2024	27.21	26.47	26.65	26.60	-0.19%
Oct 30, 2024	27.14	26.32	26.36	26.98	2.35%
Oct 29, 2024	26.41	25.53	25.87	26.36	1.89%
Oct 28, 2024	26.25	25.93	26.00	25.96	-0.15%
Oct 25, 2024	26.10	25.62	26.01	25.87	-0.54%
Oct 24, 2024	26.04	25.76	25.79	25.89	0.39%
Oct 23, 2024	25.71	24.78	24.78	25.69	3.67%
Oct 22, 2024	25.05	24.25	24.37	24.89	2.13%
Oct 21, 2024	25.21	24.54	25.17	24.59	-2.30%
Oct 18, 2024	25.53	25.08	25.26	25.21	-0.20%
Oct 17, 2024	25.46	24.98	25.39	25.08	-1.22%
Oct 16, 2024	25.45	24.96	24.96	25.41	1.80%
Oct 15, 2024	25.11	24.75	24.75	24.93	0.73%
Oct 14, 2024	24.80	24.39	24.49	24.70	0.86%
Oct 11, 2024	24.65	24.21	24.33	24.58	1.03%
Oct 10, 2024	24.36	23.66	24.22	24.20	-0.08%
Oct 9, 2024	24.73	24.18	24.70	24.38	-1.30%
Oct 8, 2024	25.14	24.62	25.04	24.84	-0.80%
Oct 7, 2024	25.05	24.62	24.88	24.94	0.24%

Highest:27.21

Lowest:23.66

Average:25.40

Difference:0.93

% Change:3.74%

Data Vendor: Xignite Logo

Stocks