C3.ai Inc - Class A (AI) Historical Prices & Data

C3.ai Inc - Class A
AI
(NYSE)
Closed
35.00
+2.64 (+8.16%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:35.3+0.30 (+0.86%)
Open
33.50
High
36.00
Low
32.43

C3.ai Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	36.00	32.41	33.50	34.99	4.45%
Nov 20, 2024	33.10	30.94	32.82	32.36	-1.40%
Nov 19, 2024	33.50	27.30	27.46	32.96	20.03%
Nov 18, 2024	26.73	25.80	26.20	26.54	1.30%
Nov 15, 2024	26.41	25.39	26.30	25.99	-1.18%
Nov 14, 2024	27.71	26.24	27.51	26.38	-4.11%
Nov 13, 2024	28.63	27.18	27.79	27.25	-1.94%
Nov 12, 2024	28.03	27.08	27.73	27.79	0.22%
Nov 11, 2024	29.29	27.95	28.05	28.19	0.50%
Nov 8, 2024	27.72	26.69	27.38	27.56	0.66%
Nov 7, 2024	28.55	27.40	27.73	27.52	-0.76%
Nov 6, 2024	28.53	27.35	27.49	27.70	0.76%
Nov 5, 2024	26.79	25.25	25.35	26.59	4.89%
Nov 4, 2024	25.03	24.20	24.82	24.84	0.08%
Nov 1, 2024	25.93	24.91	24.98	25.03	0.20%
Oct 31, 2024	26.09	24.45	25.75	24.63	-4.35%
Oct 30, 2024	27.15	25.91	26.16	25.95	-0.80%
Oct 29, 2024	26.57	25.90	26.35	26.35	0.00%
Oct 28, 2024	26.50	25.52	25.52	26.34	3.21%
Oct 25, 2024	26.05	25.24	25.25	25.28	0.12%
Oct 24, 2024	25.22	24.68	24.80	25.00	0.81%
Oct 23, 2024	25.36	24.25	25.24	24.42	-3.25%
Oct 22, 2024	25.59	25.14	25.44	25.22	-0.86%

Highest:36.00

Lowest:24.20

Average:27.17

Difference:9.55

% Change:37.54%

Data Vendor: Xignite Logo

Stocks