American International Group Inc (AIG) Historical Prices & Data

American International Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	76.24	74.53	74.66	75.98	1.77%
Nov 20, 2024	75.65	74.54	75.54	74.66	-1.16%
Nov 19, 2024	75.68	74.78	75.39	75.30	-0.12%
Nov 18, 2024	76.54	75.42	75.58	76.31	0.97%
Nov 15, 2024	76.86	75.38	75.89	75.77	-0.16%
Nov 14, 2024	76.43	75.42	76.25	75.75	-0.66%
Nov 13, 2024	76.22	74.71	74.82	76.09	1.70%
Nov 12, 2024	75.70	74.71	75.24	74.86	-0.51%
Nov 11, 2024	77.31	75.32	76.22	75.38	-1.10%
Nov 8, 2024	77.19	75.13	77.19	75.58	-2.09%
Nov 7, 2024	77.12	75.86	76.53	76.59	0.08%
Nov 6, 2024	79.29	75.31	78.78	77.02	-2.23%
Nov 5, 2024	77.02	74.18	75.74	75.39	-0.46%
Nov 4, 2024	76.61	75.50	75.84	76.33	0.65%
Nov 1, 2024	76.99	75.64	75.86	75.72	-0.18%
Oct 31, 2024	77.36	75.87	76.67	75.88	-1.03%
Oct 30, 2024	77.99	76.75	76.99	76.84	-0.19%
Oct 29, 2024	77.73	76.63	77.41	76.66	-0.97%
Oct 28, 2024	78.02	77.33	77.44	77.48	0.05%
Oct 25, 2024	78.02	76.29	78.01	76.82	-1.53%
Oct 24, 2024	77.90	76.96	77.83	77.68	-0.19%
Oct 23, 2024	77.58	76.71	77.00	77.43	0.56%
Oct 22, 2024	77.37	76.28	76.81	77.03	0.29%

Highest:79.29

Lowest:74.18

Average:76.20

Difference:-0.83

% Change:-1.08%

Data Vendor: Xignite Logo

Stocks