Airgain Inc (AIRG) Historical Prices & Data

Airgain Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.15	8.67	8.67	8.95	3.23%
Nov 21, 2024	8.78	8.24	8.52	8.58	0.70%
Nov 20, 2024	8.98	8.37	8.98	8.49	-5.46%
Nov 19, 2024	9.11	8.83	9.00	9.00	0.00%
Nov 18, 2024	9.42	8.82	9.42	9.03	-4.14%
Nov 15, 2024	9.65	9.16	9.45	9.35	-1.06%
Nov 14, 2024	10.00	9.32	9.35	9.53	1.93%
Nov 13, 2024	9.93	9.12	9.86	9.35	-5.17%
Nov 12, 2024	10.34	10.06	10.10	10.29	1.88%
Nov 11, 2024	10.19	9.71	9.74	9.96	2.26%
Nov 8, 2024	9.72	9.25	9.38	9.59	2.24%
Nov 7, 2024	9.63	9.35	9.63	9.37	-2.70%
Nov 6, 2024	9.70	9.15	9.36	9.59	2.46%
Nov 5, 2024	9.35	8.85	9.15	9.19	0.44%
Nov 4, 2024	9.34	8.95	9.19	9.20	0.11%
Nov 1, 2024	9.43	9.12	9.36	9.24	-1.28%
Oct 31, 2024	9.46	9.00	9.41	9.27	-1.49%
Oct 30, 2024	9.56	9.30	9.37	9.50	1.39%
Oct 29, 2024	9.74	9.36	9.69	9.47	-2.27%
Oct 28, 2024	9.75	9.20	9.36	9.67	3.31%
Oct 25, 2024	9.36	8.85	9.15	9.23	0.87%
Oct 24, 2024	9.11	8.78	8.78	9.11	3.76%
Oct 23, 2024	9.08	8.80	9.00	8.80	-2.22%

Highest:10.34

Lowest:8.24

Average:9.29

Difference:-0.05

% Change:-0.56%

Data Vendor: Xignite Logo

Stocks