Air T Inc (AIRT) Historical Prices & Data

Air T Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.70	15.51	16.41	15.51	-5.48%
Nov 1, 2024	17.47	16.18	16.57	16.70	0.78%
Oct 31, 2024	17.00	16.05	16.84	16.13	-4.22%
Oct 30, 2024	17.35	16.87	17.04	17.16	0.70%
Oct 29, 2024	17.07	16.51	16.99	16.96	-0.18%
Oct 28, 2024	17.31	16.69	17.25	16.80	-2.61%
Oct 25, 2024	17.33	16.80	17.32	17.15	-0.98%
Oct 24, 2024	17.68	15.95	15.95	17.20	7.84%
Oct 23, 2024	17.09	15.83	16.90	16.05	-5.03%
Oct 22, 2024	17.52	16.62	17.50	16.82	-3.89%
Oct 21, 2024	17.84	15.80	15.80	17.67	11.84%
Oct 18, 2024	17.26	15.54	16.88	15.90	-5.81%
Oct 17, 2024	17.24	16.80	17.10	16.88	-1.29%
Oct 16, 2024	17.50	16.69	16.69	17.35	3.95%
Oct 15, 2024	17.12	16.83	17.12	16.94	-1.05%
Oct 14, 2024	17.30	16.66	16.66	17.30	3.84%
Oct 11, 2024	17.48	16.55	17.03	16.81	-1.29%
Oct 10, 2024	17.37	16.77	16.80	17.16	2.14%
Oct 9, 2024	17.03	16.60	17.03	16.79	-1.44%
Oct 8, 2024	19.00	16.59	17.66	17.01	-3.68%
Oct 7, 2024	18.31	17.01	18.00	17.13	-4.83%

Highest:19.00

Lowest:15.51

Average:16.83

Difference:-2.49

% Change:-13.83%

Data Vendor: Xignite Logo

Stocks