Arthur J. Gallagher & Co. (AJG) Historical Prices & Data

Arthur J. Gallagher & Co.
AJG
(NYSE)
Closed
302.45
+6.57 (+2.22%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:303.31+0.86 (+0.28%)
Open
297.14
High
303.67
Low
294.79

Arthur J. Gallagher & Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	303.67	294.83	297.14	302.44	1.78%
Nov 20, 2024	296.74	291.12	294.01	295.88	0.64%
Nov 19, 2024	293.77	289.80	292.17	292.49	0.11%
Nov 18, 2024	295.61	290.29	291.73	293.59	0.64%
Nov 15, 2024	296.94	292.44	294.63	294.58	-0.02%
Nov 14, 2024	299.42	294.21	297.50	294.71	-0.94%
Nov 13, 2024	299.71	295.09	295.13	298.32	1.08%
Nov 12, 2024	296.12	292.77	294.58	295.27	0.23%
Nov 11, 2024	297.01	292.14	295.35	292.72	-0.89%
Nov 8, 2024	297.07	292.20	293.43	294.77	0.46%
Nov 7, 2024	292.67	289.12	292.40	290.56	-0.63%
Nov 6, 2024	293.88	284.56	292.00	290.68	-0.45%
Nov 5, 2024	283.19	279.60	281.09	283.14	0.73%
Nov 4, 2024	282.94	279.71	282.46	281.65	-0.29%
Nov 1, 2024	283.11	280.01	281.75	280.40	-0.48%
Oct 31, 2024	285.83	281.19	283.66	281.20	-0.87%
Oct 30, 2024	286.67	283.52	285.25	284.48	-0.27%
Oct 29, 2024	287.78	285.10	286.22	285.12	-0.38%
Oct 28, 2024	287.53	283.60	286.55	285.99	-0.20%
Oct 25, 2024	287.49	277.44	283.00	282.97	-0.01%
Oct 24, 2024	290.00	286.71	290.00	287.55	-0.84%
Oct 23, 2024	289.76	286.21	286.72	288.93	0.77%
Oct 22, 2024	289.95	284.50	288.65	287.22	-0.50%

Highest:303.67

Lowest:277.44

Average:289.77

Difference:13.79

% Change:4.78%

Data Vendor: Xignite Logo

Stocks