Akamai Technologies Inc (AKAM) Historical Prices & Data

Akamai Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	91.20	88.00	88.42	91.08	3.01%
Nov 20, 2024	88.19	86.56	87.09	87.96	1.00%
Nov 19, 2024	87.42	84.70	84.85	87.36	2.96%
Nov 18, 2024	88.18	85.59	87.43	85.96	-1.68%
Nov 15, 2024	89.56	86.78	88.86	87.43	-1.61%
Nov 14, 2024	89.54	88.24	88.74	88.35	-0.44%
Nov 13, 2024	90.16	88.50	89.21	88.75	-0.52%
Nov 12, 2024	91.50	89.74	91.50	90.08	-1.55%
Nov 11, 2024	92.18	89.77	91.65	91.07	-0.63%
Nov 8, 2024	98.30	89.27	97.91	89.37	-8.72%
Nov 7, 2024	104.99	103.19	104.74	104.40	-0.32%
Nov 6, 2024	105.26	102.82	103.35	104.71	1.32%
Nov 5, 2024	101.37	98.93	99.80	100.96	1.16%
Nov 4, 2024	101.06	99.84	100.50	100.04	-0.46%
Nov 1, 2024	101.87	100.22	101.16	100.57	-0.58%
Oct 31, 2024	101.97	100.54	101.72	101.08	-0.63%
Oct 30, 2024	104.13	101.65	102.96	101.85	-1.08%
Oct 29, 2024	103.85	102.28	102.84	102.96	0.12%
Oct 28, 2024	103.23	102.24	102.94	102.85	-0.09%
Oct 25, 2024	103.71	101.57	103.35	101.97	-1.34%
Oct 24, 2024	104.17	102.68	102.68	102.80	0.12%
Oct 23, 2024	105.50	102.52	105.46	102.72	-2.60%
Oct 22, 2024	105.98	105.05	105.98	105.46	-0.49%

Highest:105.98

Lowest:84.70

Average:96.51

Difference:-14.90

% Change:-14.06%

Data Vendor: Xignite Logo

Stocks