Akanda Corp (AKAN) Historical Prices & Data

Akanda Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.39	1.30	1.39	1.34	-3.60%
Nov 20, 2024	1.42	1.35	1.42	1.37	-3.52%
Nov 19, 2024	1.44	1.32	1.41	1.40	-0.71%
Nov 18, 2024	1.48	1.30	1.30	1.43	10.00%
Nov 15, 2024	1.39	1.23	1.37	1.39	1.46%
Nov 14, 2024	1.57	1.22	1.35	1.48	9.63%
Nov 13, 2024	1.42	1.22	1.42	1.34	-5.49%
Nov 12, 2024	1.47	1.37	1.40	1.39	-0.46%
Nov 11, 2024	1.62	1.28	1.57	1.53	-2.63%
Nov 8, 2024	1.67	1.58	1.67	1.62	-2.76%
Nov 7, 2024	1.64	1.52	1.54	1.59	3.22%
Nov 6, 2024	1.65	1.54	1.57	1.60	1.60%
Nov 5, 2024	1.64	1.50	1.52	1.61	5.74%
Nov 4, 2024	1.62	1.48	1.50	1.54	2.74%
Nov 1, 2024	1.50	1.44	1.44	1.50	3.88%
Oct 31, 2024	1.59	1.42	1.55	1.44	-7.02%
Oct 30, 2024	1.68	1.53	1.68	1.53	-9.04%
Oct 29, 2024	1.72	1.64	1.64	1.67	1.58%
Oct 28, 2024	1.76	1.64	1.71	1.70	-0.60%
Oct 25, 2024	1.80	1.65	1.80	1.68	-6.47%
Oct 24, 2024	1.96	1.76	1.94	1.80	-7.32%
Oct 23, 2024	2.04	1.92	2.04	1.94	-4.90%
Oct 22, 2024	2.18	2.00	2.06	2.00	-2.91%

Highest:2.18

Lowest:1.22

Average:1.56

Difference:-0.72

% Change:-34.95%

Data Vendor: Xignite Logo

Stocks