Astera Labs Inc. (ALAB) Historical Prices & Data

Astera Labs Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	72.59	67.31	72.23	69.65	-3.57%
Nov 1, 2024	74.02	70.74	71.86	72.65	1.10%
Oct 31, 2024	73.28	69.33	73.28	70.16	-4.25%
Oct 30, 2024	75.16	72.32	72.42	73.50	1.49%
Oct 29, 2024	75.00	72.93	72.96	74.07	1.52%
Oct 28, 2024	73.64	71.12	72.94	72.87	-0.10%
Oct 25, 2024	75.05	71.35	71.45	72.67	1.71%
Oct 24, 2024	70.70	68.29	68.46	70.30	2.69%
Oct 23, 2024	70.09	65.10	68.10	67.80	-0.44%
Oct 22, 2024	68.75	65.50	67.12	68.29	1.74%
Oct 21, 2024	67.50	65.64	66.96	67.18	0.33%
Oct 18, 2024	68.74	66.17	66.75	66.87	0.18%
Oct 17, 2024	69.48	65.63	67.96	65.99	-2.90%
Oct 16, 2024	66.11	62.01	64.31	65.59	1.99%
Oct 15, 2024	64.50	60.48	64.46	62.47	-3.09%
Oct 14, 2024	68.68	64.79	66.77	64.96	-2.71%
Oct 11, 2024	70.74	65.31	65.34	66.69	2.07%
Oct 10, 2024	66.17	60.12	60.98	66.11	8.41%
Oct 9, 2024	63.15	59.45	61.16	61.22	0.10%
Oct 8, 2024	53.69	51.55	51.82	52.96	2.20%
Oct 7, 2024	53.22	51.14	52.47	52.55	0.15%

Highest:75.16

Lowest:51.14

Average:66.88

Difference:17.18

% Change:32.74%

Data Vendor: Xignite Logo

Stocks