Astera Labs Inc. (ALAB) Historical Prices & Data

Astera Labs Inc.
ALAB
(Nasdaq - US)
Closed
102.30
-1.82 (-1.75%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:103+0.70 (+0.68%)
Open
105.15
High
109.02
Low
102.00

Astera Labs Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	109.11	102.00	105.12	102.28	-2.70%
Nov 21, 2024	108.37	101.32	102.34	104.12	1.74%
Nov 20, 2024	98.79	92.17	94.79	97.42	2.78%
Nov 19, 2024	96.48	90.15	90.60	95.18	5.06%
Nov 18, 2024	91.22	86.67	89.41	90.38	1.08%
Nov 15, 2024	89.15	85.01	87.00	86.45	-0.63%
Nov 14, 2024	92.37	88.19	89.95	88.49	-1.62%
Nov 13, 2024	94.05	89.24	91.36	89.30	-2.25%
Nov 12, 2024	93.60	87.89	91.65	90.75	-0.98%
Nov 11, 2024	100.09	89.13	100.00	92.25	-7.75%
Nov 8, 2024	99.36	93.30	96.22	99.30	3.20%
Nov 7, 2024	99.84	94.41	99.00	94.49	-4.56%
Nov 6, 2024	98.68	86.50	90.00	98.17	9.08%
Nov 5, 2024	97.35	84.11	86.35	95.91	11.07%
Nov 4, 2024	72.59	67.31	72.23	69.65	-3.57%
Nov 1, 2024	74.02	70.74	71.86	72.65	1.10%
Oct 31, 2024	73.28	69.33	73.28	70.16	-4.25%
Oct 30, 2024	75.16	72.32	72.42	73.50	1.49%
Oct 29, 2024	75.00	72.93	72.96	74.07	1.52%
Oct 28, 2024	73.64	71.12	72.94	72.87	-0.10%
Oct 25, 2024	75.05	71.35	71.45	72.67	1.71%

Highest:109.11

Lowest:67.31

Average:87.15

Difference:30.83

% Change:43.15%

Data Vendor: Xignite Logo

Stocks