Alcon Inc. - Registered Shares (ALC) Historical Prices & Data

Alcon Inc. - Registered Shares Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	85.97	85.17	85.38	85.57	0.22%
Nov 20, 2024	85.67	85.00	85.46	85.50	0.05%
Nov 19, 2024	86.32	84.86	86.16	85.43	-0.85%
Nov 18, 2024	86.86	84.28	84.30	85.81	1.79%
Nov 15, 2024	85.52	83.92	84.58	85.13	0.65%
Nov 14, 2024	86.34	85.16	85.90	85.17	-0.85%
Nov 13, 2024	88.60	85.49	86.16	87.49	1.54%
Nov 12, 2024	92.16	85.98	91.26	86.89	-4.79%
Nov 11, 2024	93.67	92.25	93.40	92.28	-1.20%
Nov 8, 2024	92.97	92.26	92.46	92.61	0.16%
Nov 7, 2024	93.16	92.33	92.73	92.60	-0.14%
Nov 6, 2024	92.29	90.49	92.13	91.47	-0.72%
Nov 5, 2024	92.84	91.75	91.97	92.44	0.51%
Nov 4, 2024	92.69	91.61	92.36	92.17	-0.21%
Nov 1, 2024	92.68	91.65	92.55	91.79	-0.82%
Oct 31, 2024	92.76	91.55	92.68	91.95	-0.79%
Oct 30, 2024	93.96	93.11	93.21	93.27	0.06%
Oct 29, 2024	94.76	94.24	94.41	94.51	0.11%
Oct 28, 2024	95.14	94.55	94.94	94.87	-0.07%
Oct 25, 2024	94.71	93.72	94.08	94.25	0.18%
Oct 24, 2024	94.74	94.08	94.46	94.39	-0.07%
Oct 23, 2024	94.65	93.94	94.11	94.51	0.43%
Oct 22, 2024	94.74	93.97	94.09	94.64	0.58%

Highest:95.14

Lowest:83.92

Average:90.64

Difference:-8.52

% Change:-9.06%

Data Vendor: Xignite Logo

Stocks